English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.38
67.1200
763.83
11.36
0.5170
5.87
11.31
14.8390
167.87
11.30
3.6860
41.65
11.28
0.5170
5.83
11.22
0.9970
11.19
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,875.3500
27,301.96
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.40
270.4690
1,460.53
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
650.1570
3,250.79
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
115.0000
572.70
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
91.8280
430.67
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
46.9130
193.28
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,888.2600
31,553.04
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
106.4470
415.14
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
277.7770
1,000.00
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.45
99.9000
344.66
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,115.0960
3,568.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
18.8850
58.75
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
295.9780
893.85
3.02
10.0000
30.17
3.01
4.1490
12.51
3.01
11.7750
35.43
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
2,521.6030
7,564.81
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,840.0000
8,491.60
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
4.2260
12.50
2.95
616.6210
1,821.50
2.95
3.3620
9.93
2.95
3,106.6680
9,164.67
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.93
11.3420
33.19
2.92
11.7110
34.24
2.92
64.6390
188.94
2.92
58.9800
171.93
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
4,772.1500
13,839.24
2.90
4.3190
12.51
2.89
381.1590
1,100.79
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
764.1930
2,194.76
2.87
52.0250
149.31
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
16.4290
46.87
2.85
758.6660
2,162.20
2.84
4.3970
12.51
2.84
11.4650
32.57
2.84
47.6680
135.38
2.84
43.5750
123.54
2.83
13.2710
37.60
2.83
42.0610
119.03
2.83
6.2820
17.76
2.83
9.2950
26.26
2.82
47.6680
134.61
2.82
1.9510
5.50
2.82
19.4590
54.84
2.81
5.3170
14.96
2.81
52.1200
146.41
2.81
1.9590
5.50
2.80
763.7960
2,141.68
2.80
246.7600
691.67
2.80
1.9630
5.50
2.80
4.4660
12.51
2.80
428.0860
1,197.36
2.80
1.9680
5.50
2.80
1,609.0160
4,497.20
2.79
47.6680
133.18
2.79
590.3890
1,648.37
2.79
1.9720
5.50
2.79
95.4110
266.01
2.79
12.7710
35.57
2.78
6.4680
18.01
2.78
88.5170
246.17
2.78
102.7540
285.55
2.78
1.9800
5.50
2.78
45.4770
126.24
2.77
4.5080
12.51
2.77
1,011.4980
2,804.88
2.77
351.1020
973.25
2.77
3.3620
9.31
2.77
278.7300
771.52
2.77
15.8510
43.84
2.77
63.6070
175.87
2.76
303.0280
837.57
2.76
32.0620
88.59
2.76
87.5250
241.66
2.76
257.3530
710.29
2.76
825.8710
2,278.58
2.76
4.5330
12.50
2.76
32.0620
88.39
2.76
257.3560
709.27
2.76
132.5200
365.09
2.75
312.8720
861.65
2.75
132.6300
365.13
2.75
257.3590
708.25
2.75
32.0620
88.20
2.75
257.3600
707.74
2.75
36.6100
100.64
2.75
306.8970
843.35
2.75
124.0820
340.85
2.75
10,259.2300
28,171.85
2.75
33.9290
93.14
2.74
259.2320
711.33
2.74
88.8130
243.61
2.74
276.2790
757.56
2.74
38.4880
105.50
2.74
35.9340
98.46
2.74
312.0590
854.73
2.74
193.8800
530.84
2.74
266.8630
730.40
2.74
35.9390
98.33
2.74
657.0390
1,797.00
2.73
1,104.6210
3,020.03
2.73
257.2280
703.00
2.73
35.9450
98.20
2.73
257.2310
702.50
2.73
114.9480
313.81
2.73
272.4320
743.47
2.73
39.6340
108.12
2.73
272.4340
742.93
2.73
35.9530
98.01
2.73
35.7310
97.37
2.72
223.2980
608.26
2.70
2.72
2.0210
5.50
2.72
3.8950
10.60
2.72
79.7180
216.83
2.72
95.6680
260.12
2.72
83.6290
227.30
2.72
37.3720
101.54
2.72
259.2630
704.16
2.72
117.0810
317.87
2.71
418.6040
1,136.09
2.71
47.6760
129.34
2.71
259.2600
703.11
2.71
93.6850
253.98
2.71
1,458.3490
3,952.13
2.71
33.9350
91.93
2.71
253.3710
686.13
2.71
488.5650
1,322.55
2.71
257.3930
696.51
2.71
32.0620
86.73
2.70
276.6170
747.97
2.70
307.6370
831.54
2.70
123.8160
334.55
2.70
32.0620
86.60
2.70
257.3980
694.97
2.70
32.0620
86.54
2.70
257.3990
694.46
2.70
87.5960
236.25
2.70
15,257.4010
41,133.95
2.70
36.6850
98.87
2.69
134.7650
363.06
2.69
255.3600
687.68
2.69
132.8520
357.64
2.69
255.3600
687.17
2.69
86.8660
233.67
2.69
132.9080
357.39
2.69
182.4380
490.39
2.69
132.5200
356.08
2.69
233.7850
627.95
2.69
793.6780
2,131.03
2.68
3.3620
9.02
2.68
130.4450
349.85
2.68
37,500.0000
100,537.50
2.68
64.3150
172.30
2.68
4.6520
12.46
2.68
2.0560
5.50
2.68
141.1710
377.63
2.67
47.6680
127.42
2.67
41.5560
111.00
2.67
6.7260
17.96
2.66
2.0650
5.50
2.66
4.6800
12.46
2.66
2.0700
5.50
2.66
47.6680
126.65
2.65
4.6940
12.46
2.65
2.0740
5.50
2.65
1.8870
5.00
2.65
6.7870
17.96
2.64
47.6680
125.94
2.64
769.5030
2,031.49
2.64
4.7240
12.46
2.63
4.7390
12.46
2.63
47.6680
125.22
2.62
4.7530
12.46
2.61
4.7680
12.46
2.61
47.6680
124.51
2.61
4.7820
12.46
2.60
771.1900
2,005.09
2.60
3.3620
8.73
2.60
52.4650
136.25
2.59
6.7410
17.46
2.58
52.4930
135.54
2.57
4.8400
12.46
2.57
764.4130
1,966.07
2.57
2.0430
5.25
2.57
47.6680
122.32
2.56
3.3620
8.60
2.56
10.2750
26.25
2.55
47.6680
121.60
2.54
47.6680
120.89
2.53
3.9510
9.98
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
310.2030
778.61
2.51
1,685.5280
4,223.93
2.50
31,393.0030
78,482.51
2.50
615.8760
1,538.46
2.49
47.6680
118.74
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
2.0500
5.00
2.44
3.3620
8.20
2.43
47.6680
115.83
2.43
92.0100
223.22
2.42
47.6680
115.12
2.41
260.9230
629.35
2.40
4.9570
11.90
2.40
336.5610
807.75
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.36
3.3620
7.94
2.35
988.7890
2,323.65
2.32
3.3620
7.81
2.32
385.3910
894.88
2.30
2,139.1750
4,920.10
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
3,448.1660
7,585.97
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
2,005.0120
4,210.53
2.10
152.1630
319.24
2.07
100.0000
206.90
2.06
1,395.7270
2,876.59
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
2,261.5270
4,523.05
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
6,982.2810
13,266.33
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
355.0000
568.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,173.5000
1,760.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7370
2.0100
05:04:09
2.7360
3.6690
05:04:26
2.7340
1.8640
05:04:26
2.7340
2.0120
05:04:26
2.7340
3.6690
05:04:26
2.7330
2.0130
05:04:32
2.7350
32.0620
05:04:44
2.7360
32.0620
05:04:44
2.7360
5.3200
05:04:44
2.7360
5.3200
05:04:44
2.7360
5.3200
05:04:44
2.7360
5.3200
05:04:44
2.7360
5.3200
05:04:44
2.7360
1.8670
05:04:44
2.7360
4.5200
05:04:44
2.7360
10.1630
05:04:44
2.7360
28.6160
05:04:44
2.7360
2.0170
05:04:44
2.7360
2.0170
05:04:44
2.7370
3.6690
05:04:51
2.7370
2.0100
05:04:51
2.7360
62.9540
05:04:53
2.7380
2.0090
05:04:59
2.7380
20.7460
05:04:59
2.7390
1.8650
05:04:59
2.7390
2.0090
05:04:59
2.7390
54.8640
05:04:59
2.7400
32.0620
05:04:59
2.7400
2.0080
05:04:59
2.7400
1.8650
05:04:59
2.7400
191.0510
05:04:59
2.7360
4.1780
05:04:59
2.7390
3.6690
05:05:06
2.7370
3.8790
05:05:23
2.7370
3.6490
05:06:24
2.7350
1.3340
05:06:24
2.7360
3.6490
05:07:47
2.7340
1.8630
05:07:57
2.7330
1.8650
05:07:57
2.7330
2.0130
05:07:57
2.7320
2.0140
05:07:57
2.7310
1.8670
05:07:57
2.7310
2.0140
05:07:57
2.7310
3.7290
05:07:57
2.7300
8.6900
05:07:57
2.7300
23.3720
05:07:57
2.7300
2.0150
05:07:57
2.7300
1.8670
05:07:57
2.7300
9.3790
05:07:57
2.7300
36.6330
05:07:57
2.7330
3.6490
05:08:54
2.7320
1.8670
05:08:54
2.7310
2.0140
05:08:54
2.7310
1.8670
05:08:54
2.7310
54.8740
05:08:54
2.7300
263.7290
05:08:54
2.7300
5.7940
05:08:54
2.7340
2.0120
05:11:23
2.7350
1.8680
05:11:23
2.7340
32.0620
05:11:23
2.7330
3.6490
05:11:23
2.7330
0.8750
05:11:23
2.7340
2.4290
05:12:40
2.7360
2.0110
05:12:52
2.7360
32.0620
05:12:52
2.7360
160.2440
05:12:52
2.7330
2.0130
05:14:07
2.7320
2.0140
05:14:07
2.7320
1.4430
05:14:07
2.7310
2.0140
05:16:02
2.7300
176.6040
05:16:02
2.7300
285.0000
05:16:02
2.7300
318.9510
05:16:02
2.7300
2.0150
05:16:02
2.7300
3.6490
05:16:02
2.7290
2.0160
05:16:02
2.7280
2.0170
05:16:03
2.7270
1.8670
05:16:03
2.7270
2.0170
05:16:03
2.7260
30.7780
05:16:03
2.7260
1.2840
05:16:03
2.7260
2.0180
05:16:03
2.7250
15.0580
05:16:03
2.7250
17.0040
05:16:03
2.7240
19.6760
05:16:03
2.7260
8.0540
05:16:03
2.7260
215.2440
05:16:03
2.7280
1.8690
05:17:46
2.7270
2.0170
05:17:46
2.7270
1.8690
05:17:46
2.7260
2.0180
05:19:09
2.7260
32.0620
05:19:09
2.7260
165.9200
05:19:09
2.7250
2.0190
05:19:09
2.7250
3.4460
05:19:09
2.7260
2.4210
05:19:11
2.7260
24.4110
05:19:11
2.7250
1.8710
05:19:11
2.7240
2.0200
05:19:11
2.7230
2.0200
05:19:12