English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.30
1,492.5200
12,387.92
8.30
1.0900
9.04
8.29
0.8800
7.30
8.28
1.0000
8.28
8.28
249.6400
2,067.02
8.27
41.4100
342.30
8.26
121.8800
1,006.12
8.25
14.5700
120.20
8.24
30.4400
250.83
8.23
20.0000
164.56
8.20
583.7700
4,786.91
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.15
0.9200
7.50
8.12
254.0300
2,062.22
8.10
250.4000
2,028.24
8.06
124.1400
999.95
8.04
0.8800
7.07
8.03
13.5800
109.10
8.02
2.3900
19.17
8.00
1.0900
8.72
8.00
400.6000
3,204.80
7.99
39.2700
313.77
7.98
7.8700
62.80
7.96
3.6800
29.29
7.95
105.3900
837.85
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.90
1.0900
8.62
7.90
16.7200
132.09
7.89
38.6400
304.87
7.88
3.6800
29.00
7.87
7.1100
55.96
7.87
14.1100
111.05
7.84
19.5000
152.88
7.80
1,892.2300
14,759.39
7.80
0.8800
6.86
7.78
204.5900
1,591.10
7.76
2.5000
19.40
7.72
2.5700
19.84
7.70
83.7900
645.18
7.68
19.3800
148.84
7.68
0.8800
6.75
7.65
1.0900
8.34
7.64
3.6800
28.12
7.63
4.0600
30.99
7.60
1.4500
11.02
7.59
1.0100
7.66
7.58
13.2000
100.07
7.58
13.1900
99.98
7.57
2.6900
20.37
7.56
0.8800
6.65
7.56
2.7100
20.48
7.56
134.4700
1,015.92
7.55
0.7100
5.36
7.54
241.5100
1,820.99
7.53
1.0900
8.21
7.52
65.0000
488.80
7.50
227.8000
1,708.50
7.49
27.2900
204.51
7.45
107.0600
797.60
7.44
0.8800
6.55
7.44
13.4400
99.99
7.41
3.0000
22.23
7.41
2.7000
20.00
7.40
99.8900
739.19
7.36
1.8000
13.24
7.36
4.0600
29.87
7.35
47.3600
348.10
7.34
136.2300
999.93
7.33
0.8800
6.45
7.32
0.6900
5.05
7.30
23.3900
170.75
7.29
1.0900
7.95
7.28
0.6900
5.02
7.26
0.7900
5.73
7.25
387.8700
2,812.06
7.22
0.8800
6.35
7.21
6.9300
49.97
7.20
933.0200
6,717.74
7.17
1.0900
7.82
7.16
2.4000
17.18
7.16
69.8800
499.99
7.15
22.6000
161.48
7.14
1.0400
7.43
7.14
11.2400
80.23
7.11
0.8800
6.25
7.10
98.0400
696.08
7.08
4.0600
28.74
7.06
1.0900
7.69
7.05
3.2200
22.70
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
1.4200
9.95
7.00
15.0700
105.51
7.00
6,246.0800
43,722.56
7.00
0.8800
6.16
6.98
15.0900
105.33
6.97
24.5900
171.44
6.97
579.0600
4,033.73
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
312.8300
2,158.53
6.89
0.8800
6.06
6.89
2.2900
15.78
6.89
72.5900
500.00
6.88
74.4700
512.35
6.87
130.5300
896.74
6.85
1,932.0000
13,234.20
6.83
1.0900
7.45
6.83
2.8400
19.40
6.83
217.3600
1,484.35
6.81
1.3500
9.19
6.80
180.5900
1,228.01
6.80
4.0600
27.60
6.79
22.6000
153.48
6.79
1.6900
11.47
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.75
181.0600
1,222.16
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
107.3200
719.04
6.68
0.8800
5.88
6.67
85.2100
568.01
6.64
4.9900
33.14
6.64
43.9500
291.83
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
12.8800
85.01
6.58
0.8800
5.79
6.55
0.8100
5.31
6.53
1.3500
8.81
6.52
1.1500
7.50
6.52
4.0600
26.48
6.52
2.3100
15.06
6.51
1.0900
7.09
6.50
490.1900
3,186.24
6.48
0.8800
5.70
6.47
30.9100
199.99
6.46
77.4500
499.94
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
2.5500
16.40
6.40
80.1200
513.01
6.40
1.0900
6.98
6.40
1,213.4000
7,765.76
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.33
790.9500
5,006.71
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.26
79.9300
499.96
6.25
58.3200
364.21
6.24
4.0600
25.35
6.23
4.9600
30.90
6.20
3.4200
21.21
6.20
133.4900
827.64
6.20
1.0900
6.75
6.19
70.0000
433.16
6.19
0.8800
5.44
6.17
1.3500
8.33
6.15
124.6400
766.54
6.10
853.8800
5,208.67
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.06
82.5700
499.96
6.05
1.0100
6.11
6.03
6.1000
36.77
6.00
1.6600
9.97
6.00
1.3500
8.10
6.00
1,986.0400
11,916.24
5.99
36,596.1000
219,210.64
5.98
35.4200
211.81
5.97
4.0600
24.22
5.95
362.4000
2,156.28
5.94
355.4600
2,111.43
5.92
1.3500
7.99
5.91
3.0000
17.72
5.90
675.3600
3,984.62
5.89
84.9100
499.95
5.87
34.0700
199.99
5.86
120.0000
702.96
5.84
1.3500
7.88
5.80
2.4500
14.21
5.80
445.3400
2,582.97
5.75
1.3500
7.77
5.75
204.0000
1,173.00
5.75
2.3900
13.73
5.74
871.9800
5,005.17
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
133.1900
759.18
5.69
4.0600
23.09
5.67
1.3500
7.66
5.67
109.2100
619.00
5.67
88.2400
499.97
5.63
0.8900
5.01
5.63
17.9100
100.74
5.60
379.7500
2,126.60
5.60
1.3500
7.55
5.56
31.7300
176.29
5.56
663.2900
3,684.58
5.54
14.7900
81.94
5.52
30.0000
165.60
5.52
1.3500
7.45
5.50
663.6600
3,650.13
5.49
2.3900
13.13
5.49
27.0200
148.34
5.48
14.7900
81.06
5.47
19.7600
108.09
5.46
91.6500
499.95
5.45
1,014.8400
5,530.88
5.45
1.1200
6.10
5.44
1.3500
7.35
5.44
11.0500
60.11
5.42
14.7900
80.18
5.41
2.0700
11.20
5.41
4.0600
21.96
5.40
124.6600
673.16
5.39
43.4800
234.14
5.38
111.9800
602.45
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
14.7900
79.30
5.36
94.0000
503.75
5.33
2.1500
11.46
5.30
14.7900
78.42
5.30
34.5200
182.96
5.29
1.3500
7.14
5.29
1.5000
7.93
5.26
38.0300
200.04
5.25
75.6900
397.37
5.24
14.7900
77.54
5.24
2.3900
12.52
5.23
1.1200
5.86
5.22
1.3500
7.04
5.21
10.0000
52.11
5.21
1.4400
7.50
5.20
1,179.6700
6,134.28
5.20
25.9300
134.73
5.18
14.7900
76.66
5.16
712.3900
3,675.93
5.15
2.5700
13.24
5.15
1.3500
6.95
5.13
4.0600
20.83
5.13
2.1500
11.03
5.12
14.7900
75.78
5.12
1,954.8000
10,008.58
5.11
114.0700
583.35
5.11
22.4900
114.92
5.10
122.8600
626.59
5.07
1.3500
6.85
5.06
14.7900
74.90
5.05
50.1800
253.41
5.04
32.5400
164.00
5.02
91.7700
460.69
5.02
22.6000
113.43
5.01
2.1500
10.78
5.01
1.0000
5.01
5.01
14.7900
74.02
5.00
1.9900
9.96
5.00
105.9400
530.02
5.00
17,099.3100
85,496.55
5.00
23.9900
119.93
5.00
48.2400
241.01
4.99
2.1500
10.73
4.99
1,216.3200
6,069.44
4.99
2.3900
11.92
4.99
17.9700
89.60
4.98
10.5300
52.44
4.98
1.2300
6.12
4.98
2.1200
10.55
4.97
2.5000
12.44
4.96
2.3000
11.40
4.95
15.3500
76.03
4.95
4,083.0100
20,210.90
4.95
14.7900
73.14
4.93
31.5600
155.72
4.92
249.7500
1,228.77
4.91
70.9600
348.48
4.91
107.8800
529.15
4.90
17.0200
83.45
4.90
220.7300
1,081.58
4.90
2.1500
10.53
4.89
5.1800
25.33
4.89
14.7900
72.26
4.88
1.3600
6.63
4.87
417.8400
2,033.21
4.87
1.3500
6.57
4.86
7.0000
34.01
4.86
1.3600
6.60
4.85
4.0600
19.70
4.85
169.2800
821.01
4.85
11.3000
54.77
4.84
23.9600
115.97
4.83
1.3600
6.57
4.83
10.3200
49.85
4.83
5.6100
27.09
4.83
14.7900
71.38
4.82
132.8900
640.53
4.81
1.3600
6.54
4.80
745.9700
3,580.66
4.80
1.3500
6.48
4.79
1.3600
6.51
4.78
2.1500
10.29
4.78
9.5900
45.80
4.77
1.3600
6.48
4.77
14.7900
70.50
4.76
4.8200
22.92
4.75
112.8500
536.04
4.75
1.3600
6.45
4.74
62.1800
294.92
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
1.3600
6.42
4.71
14.7900
69.62
4.70
1.3600
6.39
4.70
41.8200
196.55
4.69
7.2300
33.91
4.68
1,071.3800
5,014.06
4.68
2.1500
10.05
4.67
3.4500
16.12
4.67
18.9000
88.19
4.67
23.9500
111.73
4.66
1.3600
6.33
4.65
4.8000
22.32
4.65
14.7900
68.74
4.64
1.3600
6.30
4.61
1.3600
6.28
4.61
1.1400
5.25
4.60
1,342.8600
6,177.16
4.59
1.3600
6.25
4.59
14.7900
67.86
4.59
1.1500
5.27
4.58
14.9800
68.61
4.58
183.5800
840.06
4.57
4.0600
18.57
4.57
1.3600
6.22
4.57
2.1500
9.82
4.56
45.6500
208.35
4.56
15.6100
71.21
4.55
35.7600
162.85
4.55
146.8900
668.35
4.55
1.3600
6.19
4.54
1.1600
5.27
4.54
1.3500
6.12
4.53
186.2200
843.58
4.53
14.7900
66.98
4.53
5.2300
23.68
4.53
1.3600
6.16
4.52
29.8200
134.79
4.52
2.3300
10.53
4.51
110.7900
499.66
4.50
1.3600
6.13
4.50
2,125.2100
9,563.45
4.50
1.1700
5.26
4.49
2.4500
11.01
4.48
4.8000
21.52
4.48
1.3600
6.10
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
14.7900
66.10
4.47
1.1800
5.27
4.46
2.1500
9.60
4.46
4.8100
21.45
4.45
71.3400
317.68
4.45
126.8700
564.57
4.45
7.1900
31.98
4.44
9.3200
41.42
4.44
7.4300
32.99
4.44
1.3600
6.04
4.44
6.5400
29.00
4.43
30.3800
134.55
4.43
3.4500
15.28
4.42
1.1900
5.26
4.42
93.5200
413.36
4.42
1.3600
6.01
4.42
11.6200
51.30
4.41
3.4500
15.22
4.41
1.3500
5.95
4.41
17.2000
75.85
4.40
160.2200
704.97
4.40
6.0400
26.56
4.40
3.4500
15.17
4.39
1.3600
5.98
4.39
3,117.0100
13,683.67
4.39
67.6900
296.82
4.38
65.1400
285.31
4.38
1.2000
5.25
4.37
1.3600
5.95
4.36
2.1500
9.38
4.36
2.4200
10.54
4.35
1.2100
5.27
4.35
75.8000
329.73
4.35
246.4800
1,071.94
4.34
2.4100
10.47
4.34
8.2700
35.92
4.34
1.2100
5.25
4.33
1.2200
5.29
4.33
1.8400
7.97
4.33
1.3600
5.89
4.33
23.0300
99.60
4.31
1.2200
5.26
4.31
22.6000
97.43
4.31
1.3600
5.86
4.30
1,356.7600
5,834.07
4.30
4.0600
17.44
4.29
116.2700
499.15
4.29
16.0200
68.74
4.29
82.9600
355.90
4.29
26.3200
112.89
4.29
1.2900
5.53
4.28
1.3600
5.83
4.28
1.2900
5.52
4.27
1.2900
5.51
4.27
1.2300
5.25
4.27
8.2800
35.36
4.27
488.1800
2,084.04
4.26
1.2900
5.50
4.26
1.3600
5.80
4.26
2.1500
9.16
4.26
27.2700
116.17
4.26
14.9200
63.51
4.26
1.3000
5.53
4.25
2,484.6400
10,559.72
4.25
1.3000
5.52
4.25
23.9000
101.48
4.25
1.2400
5.26
4.24
20.0800
85.22
4.24
1.6800
7.13
4.24
64.2000
272.21
4.24
1.2400
5.25
4.23
1.2100
5.12
4.23
254.3800
1,076.54
4.23
14.7900
62.58
4.23
4.9800
21.07
4.23
2.3900
10.10
4.22
1.3100
5.53
4.22
11.9400
50.42
4.22
519.1800
2,190.94
4.22
1.3600
5.74
4.22
3.4700
14.63
4.21
1.2500
5.27
4.21
90.6700
381.90
4.21
3.5800
15.07
4.21
1.3100
5.51
4.20
41.0400
172.53
4.20
1.2500
5.25
4.20
3,942.7600
16,559.59
4.20
443.7900
1,863.47
4.20
93.4000
392.09
4.20
445.1500
1,867.85
4.20
1.2600
5.29
4.19
18.2500
76.54
4.19
445.0500
1,866.09
4.19
114.9600
481.91
4.19
443.7900
1,859.48
4.19
1.2600
5.28
4.19
522.6900
2,189.03
4.19
445.1100
1,863.23
4.19
504.8000
2,112.59
4.18
1.3200
5.52
4.18
108.7700
454.98
4.18
949.9100
3,972.52
4.18
2.5800
10.78
4.18
502.4100
2,099.57
4.18
618.3000
2,583.26
4.18
115.3400
481.78
4.18
447.6000
1,869.18
4.18
504.7700
2,107.41
4.17
647.3700
2,702.12
4.17
96.7300
403.65
4.17
118.5200
494.47
4.17
443.7900
1,851.05
4.17
684.0900
2,852.66
4.17
106.9200
445.75
4.17
446.3700
1,860.47
4.17
929.7600
3,874.31
4.17
2.6000
10.83
4.17
117.0100
487.35
4.16
445.1200
1,853.48
4.16
585.3400
2,436.77
4.16
109.5800
456.07
4.16
91.1600
379.32
4.16
445.1200
1,851.70
4.16
46.7300
194.35
4.16
1.3300
5.53
4.16
1.3300
5.53
2.73
4.15
80.5300
334.52
4.15
227.9500
946.68
4.15
676.7900
2,810.03
4.15
469.8200
1,950.22
4.15
148.2600
615.28
4.15
578.4200
2,399.86
4.15
446.3900
1,851.63
4.15
243.6900
1,010.58
4.15
504.8700
2,093.19
4.15
445.0600
1,844.77
4.14
555.8300
2,303.36
4.14
697.7200
2,890.65
4.14
558.6000
2,313.72
4.14
1.2700
5.26
4.14
149.5600
619.18
4.14
751.7900
3,111.66
4.14
712.2500
2,947.29
4.14
113.0200
467.56
4.14
458.9700
1,898.30
4.14
1.2700
5.25
4.13
8.0100
33.11
4.13
639.5600
2,643.30
4.13
526.1600
2,174.09
4.13
116.4000
480.85
4.13
447.7700
1,849.29
4.13
18.1400
74.90
4.13
1.3400
5.53
4.13
504.8800
2,083.13
4.13
22.3700
92.28
4.12
445.1300
1,835.72
4.12
117.5800
484.66
4.12
443.7900
1,828.86
4.12
506.1600
2,085.38
4.12
302.8800
1,247.56
4.12
443.7900
1,827.53
4.12
2.5600
10.54
4.11
503.5400
2,071.56
4.11
121.8300
501.09
4.11
34.3400
141.21
4.11
1.3300
5.47
4.11
12.1600
49.98
4.11
199.1300
818.03
4.11
305.2600
1,253.70
4.10
1.3500
5.54
4.10
32.8900
134.88
4.10
1.3400
5.49
4.10
583.1600
2,390.37
4.10
124.9400
512.00
4.10
304.7200
1,248.44
4.10
1.3500
5.53
4.09
1.2900
5.28
4.09
1.3500
5.52
4.09
1.3600
5.56
4.08
1.4700
6.00
4.08
1.2900
5.27
4.08
2.6400
10.77
4.07
1.3600
5.54
4.07
12.2800
49.98
4.07
2.1500
8.75
4.07
36.6300
148.90
4.06
2.7200
11.05
4.06
3.7300
15.15
4.06
1.3000
5.28
4.06
12.3100
49.98
4.06
289.8100
1,175.76
4.06
48.0800
195.01
4.05
242.7000
983.66
4.05
2.5400
10.29
4.05
17.2600
69.90
4.05
20.9200
84.68
4.05
26.9200
108.92
4.05
381.1000
1,541.55
4.04
2.5400
10.27
4.04
1.3600
5.50
4.04
123.7300
499.99
4.04
1.3700
5.53
4.04
15.8500
64.00
4.04
1.2400
5.00
4.03
12.4000
49.97
4.03
1.2500
5.04
4.03
2.4700
9.95
4.03
8.5100
34.26
4.03
1.3100
5.27
4.02
1.2500
5.03
4.02
25.9800
104.44
4.02
1.3100
5.26
4.01
348.4200
1,397.51
4.01
6.2900
25.20
4.01
498.3700
1,996.47
4.00
1.2500
5.01
4.00
3,754.6800
15,018.72
4.00
1.3600
5.44
4.00
175.4600
701.31
3.99
14.7900
59.06
3.99
76.9700
307.11
3.99
1.3200
5.27
3.98
158.5400
630.99
3.98
1.3600
5.41
3.97
3.4100
13.55
3.97
2.6600
10.56
3.96
17.3800
68.76
3.96
15.1400
59.88
3.95
1.3600
5.38
3.95
1.2700
5.02
3.95
181.5200
716.82
3.94
251.1400
989.99
3.94
507.2400
1,996.50
3.94
91.9600
361.86
3.93
14.7900
58.18
3.93
1.3600
5.35
3.93
127.1900
499.98
3.93
1.3400
5.27
3.92
763.3800
2,994.74
3.92
500.0000
1,960.00
3.91
8.8100
34.46
3.91
1.3600
5.32
3.91
1.2800
5.00
3.91
100.5900
392.80
3.90
1.3500
5.27
3.90
5,027.1600
19,605.92
3.90
2.5600
9.98
3.89
57.8400
224.88
3.89
1.2900
5.01
3.88
2.1500
8.35
3.88
24.6200
95.55
3.88
1,641.1100
6,367.51
3.87
14.7900
57.30
3.87
1.3600
5.26
3.87
1.3600
5.26
3.86
197.7600
763.55
3.85
14.4700
55.72
3.85
25.9600
99.95
3.84
1.3600
5.23
3.84
2.6000
9.99
3.83
1.3800
5.28
3.83
37.9000
144.97
3.82
1.3600
5.20
3.82
17.5300
66.88
3.81
57.5900
219.59
3.80
787.4700
2,994.75
3.80
5,152.1500
19,578.17
3.79
2.1500
8.16
3.79
93.7600
355.26
3.78
12.5200
47.30
3.78
1.3300
5.02
3.77
12.7300
48.03
3.76
1.4000
5.27
3.76
201.0000
755.76
3.76
14.7900
55.54
3.75
26.6600
99.98
3.74
1.3500
5.05
3.74
1.4100
5.27
3.74
9.9100
37.04
3.72
224.6200
835.81
3.72
1.4200
5.28
3.71
2.9100
10.80
3.71
2.1500
7.97
3.70
18.5900
68.78
3.70
132.0000
488.14
3.70
14.7900
54.66
3.68
143.3400
527.63
3.68
58.3500
214.73
3.67
151.1700
554.79
3.65
52.3700
191.15
3.64
14.7900
53.78
3.63
2.0700
7.51
3.63
27.5500
99.98
3.62
2.1500
7.79
3.62
126.0500
456.30
3.62
396.1400
1,432.05
3.61
200.0000
722.00
3.60
62.2600
224.14
3.59
251.0700
901.59
3.58
17.5800
62.88
3.55
3.1000
11.02
3.55
1,458.4900
5,177.64
3.55
3.1000
11.00
3.55
6.2200
22.05
3.54
6.2200
22.03
3.54
3.1100
11.01
3.54
2.1500
7.61
3.53
3.1200
11.02
3.53
62.4000
220.33
3.53
3.1200
11.01
3.53
6.2400
22.01
3.52
21.9100
77.19
3.52
70.5600
248.37
3.52
6.2600
22.03
3.52
14.7900
52.02
3.51
28.4900
100.00
3.50
149.7400
524.09
3.48
57.4700
200.00
3.47
2.3900
8.29
3.46
13.3400
46.16
3.46
16.9400
58.58
3.45
14.4900
49.99
3.44
2.6500
9.13
3.42
2.0300
6.95
3.42
302.4100
1,034.54
3.41
21.9000
74.77
3.40
127.1500
432.31
3.40
14.7900
50.26
3.38
2.1500
7.26
3.37
1.7300
5.82
3.36
4.2300
14.23
3.36
2.9400
9.88
3.34
150.0000
501.00
3.34
14.7900
49.38
3.33
900.0900
3,000.00
3.33
933.5800
3,109.75
3.33
56.9200
189.54
3.30
60.5500
200.00
3.30
2.1500
7.10
3.30
153.3900
506.19
3.28
14.7900
48.50
3.25
1.6900
5.49
3.23
26.8300
86.66
3.23
2.1500
6.94
3.22
14.7900
47.62
3.21
2.3900
7.68
3.20
2,147.0400
6,870.53
3.18
4.0700
12.95
3.17
2.9200
9.26
3.16
4.7400
14.98
3.15
2.1500
6.78
3.13
11.0000
34.45
3.13
100.0000
313.00
3.12
3.6400
11.36
3.11
12.8700
40.04
3.10
2,001.7700
6,205.49
3.10
8.0600
24.95
3.08
4.6000
14.17
3.07
16.3100
49.99
3.06
560.6300
1,713.29
3.05
31.4900
96.01
3.03
1.8400
5.58
3.02
26.4900
80.00
3.01
2.1500
6.47
3.00
4,868.1800
14,604.54
2.99
47.8400
143.14
2.96
2.3900
7.08
2.96
7,767.2100
22,975.41
2.95
3.2900
9.72
2.94
2.1500
6.32
2.94
340.2500
999.99
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
757.8300
2,197.71
2.90
3.4700
10.05
2.89
1,043.9600
3,014.96
2.89
19.0000
54.82
2.88
5.1900
14.96
2.88
6.9400
19.99
2.88
5.2000
14.95
2.87
2.1500
6.18
2.86
3.2900
9.41
2.86
1,034.9600
2,959.99
2.85
500.0000
1,425.00
2.82
24.5800
69.24
2.81
2.1500
6.04
2.80
349.5000
980.00
2.80
28.5400
80.00
2.80
3,996.4300
11,190.00
2.77
3.2900
9.12
2.77
3.0000
8.31
2.76
1,344.3600
3,710.43
2.76
2.0100
5.54
2.75
3,218.7400
8,851.54
2.74
2.1500
5.90
2.74
8,397.4600
22,975.45
2.74
13.5400
37.03
2.73
1,592.9500
4,348.75
2.71
554.0000
1,501.89
2.71
1,683.2200
4,561.53
2.71
2.3900
6.47
2.70
6,862.6000
18,529.02
2.70
5.5500
14.98
2.69
5.5600
14.96
2.69
2.6400
7.10
2.69
3.2900
8.84
2.68
502.1500
1,345.76
2.66
37.5300
99.83
2.65
3,037.7300
8,049.98
2.65
3.2900
8.70
2.64
327.8600
865.55
2.63
4.0700
10.68
2.62
2.8800
7.55
2.62
2.1500
5.63
2.61
347.8900
907.99
2.60
3.2900
8.57
2.60
312.0600
811.98
2.60
4,184.9800
10,880.95
2.58
2.1700
5.60
2.58
294.5700
759.99
2.57
3.6300
9.33
2.57
1,249.4500
3,208.59
2.56
3.2900
8.43
2.56
2.1500
5.50
2.55
2.2000
5.61
2.55
109.8000
279.99
2.54
354.3300
900.00
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
500.0000
1,260.00
2.50
1,771.1600
4,427.90
2.48
3.2900
8.17
2.46
2,000.0000
4,920.00
2.46
148.8700
365.48
2.45
93.5100
229.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.44
69.8000
170.31
2.43
4.1600
10.12
2.42
43.7000
105.93
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.41
99.7900
239.99
2.40
61.1000
146.64
2.37
3.2900
7.79
2.36
2.5000
5.91
2.36
84.9200
199.99
2.35
322.2200
757.22
2.35
4.0700
9.55
2.33
2.5700
6.00
2.33
3.2900
7.68
2.33
150.2100
349.99
2.32
3.0000
6.97
2.32
86.2000
199.98
2.32
2.5500
5.90
2.30
6,198.3700
14,256.25
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.25
193.2600
434.84
2.25
2.4800
5.58
2.24
4.1900
9.39
2.23
55.2200
123.14
2.23
3.2900
7.32
2.21
26.0400
57.55
2.20
2.3900
5.26
2.20
3,061.6400
6,735.61
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
2.7700
6.00
2.16
13.1500
28.40
2.16
3.2900
7.09
2.16
463.8000
999.49
2.15
1,560.2400
3,354.52
2.15
4.0500
8.69
2.14
24.6900
52.84
2.12
6.1200
12.99
2.11
5.0000
10.53
2.10
970.8800
2,038.85
2.09
5.0000
10.46
2.09
3.2900
6.87
2.08
25.0000
51.88
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.06
29.7200
61.07
2.05
125.8500
257.99
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
265.6600
539.02
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
1,229.9400
2,484.48
2.01
722.0000
1,449.78
2.01
5.0000
10.03
2.00
4,871.7900
9,743.58
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
4.3600
8.66
1.99
3.0200
5.99
1.98
56.6500
112.17
1.96
3.2900
6.45
1.96
40.6000
79.58
1.95
153.8400
299.99
1.93
3.2900
6.36
1.92
48.2500
92.64
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
374.9400
712.39
1.89
26.7500
50.56
1.88
215.9300
405.95
1.88
10.6600
19.99
1.87
3.2900
6.16
1.86
38.7000
71.98
1.86
3.2100
5.95
1.85
2.9500
5.46
1.85
178.2200
329.71
1.84
977.7400
1,802.95
1.84
3.2900
6.06
1.84
1,000.0000
1,840.00
1.83
43.8500
80.33
1.82
54.9300
99.97
1.81
3.2900
5.97
1.80
27.7100
49.99
1.80
2.8300
5.10
1.80
1,578.7900
2,841.82
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
622.0300
1,096.64
1.76
3.2900
5.78
1.76
35.0000
61.46
1.75
65.4000
114.45
1.73
6.7500
11.68
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
1,194.7400
2,031.06
1.69
9.3600
15.80
1.68
20.0000
33.56
1.68
122.5500
205.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
671.4100
1,107.83
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.62
6.1600
10.00
1.60
64.5400
103.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
5.2000
7.92
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
1,676.5500
2,514.83
1.45
280.9200
407.33
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
228.1500
319.41
1.36
5.0000
6.80
1.36
39.9700
54.16
1.35
118.0000
159.30
1.34
4.0000
5.38
1.33
110.0900
146.42
1.32
3.7900
5.01
1.32
1,474.1000
1,945.81
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
192.4400
250.17
1.29
32.6500
42.15
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
43.2800
51.94
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
610.0000
701.50
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
25.8900
28.22
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.05
47.6100
49.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
996.0100
999.99
1.00
2,059.0600
2,059.06
0.99
11.9800
11.88
0.99
35.7900
35.47
0.98
5.1000
5.02
0.98
5.1300
5.01
0.96
100.0000
96.00
0.95
5.2700
5.00
0.95
5.2800
5.01
0.93
5.3900
5.01
0.93
737.9500
682.60
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.88
356.0900
313.36
0.88
664.2800
581.25
0.85
6.8300
5.81
0.85
400.0000
340.00
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
6.0000
5.02
0.82
78.2000
64.12
0.80
194.1400
155.31
Recent Trades
Price
Size
Time
4.1670
18.2500
09:49:11
4.1670
17.7100
09:49:11
4.1700
1.3200
09:49:13
4.1700
2.8000
09:49:13
4.1670
3.0000
09:49:16
4.1670
28.8300
09:49:18
4.1670
12.3400
09:49:18
4.1690
1.3200
09:49:18
4.1700
1.3200
09:49:20
4.1710
0.1300
09:49:20
4.1710
1.1900
09:49:29
4.1710
1.2000
09:49:29
4.1690
2.9800
09:49:42
4.1660
1.3300
09:49:43
4.1650
1.3300
09:49:45
4.1630
1.3300
09:49:49
4.1620
1.3300
09:49:51
4.1620
1.2700
09:49:51
4.1630
47.8400
09:49:56
4.1660
1.3300
09:50:02
4.1670
1.3200
09:50:02
4.1680
1.3200
09:50:02
4.1680
1.3300
09:50:02
4.1690
1.3200
09:50:02
4.1700
0.0100
09:50:02
4.1640
1.3300
09:50:04
4.1660
50.9700
09:50:06
4.1660
55.7500
09:50:06
4.1660
20.6000
09:50:06
4.1660
15.9600
09:50:06
4.1620
1.3300
09:50:08
4.1610
1.3300
09:50:08
4.1610
27.3400
09:50:08
4.1670
1.3200
09:50:13
4.1680
1.3200
09:50:13
4.1690
1.3300
09:50:13
4.1690
1.3200
09:50:13
4.1700
1.3100
09:50:13
4.1710
0.0200
09:50:13
4.1670
23.9900
09:50:17
4.1700
1.3200
09:50:19
4.1700
1.6800
09:50:19
4.1700
23.6600
09:50:22
4.1700
3.0000
09:50:23
4.1700
1.4700
09:50:24
4.1690
3.0000
09:50:32
4.1690
3.0000
09:50:35
4.1640
1.3300
09:50:36
4.1630
1.3300
09:50:36
4.1630
1.3300
09:50:36
4.1620
1.3300
09:50:36
4.1620
1.2300
09:50:36
4.1610
1.3300
09:50:36
4.1600
1.3300
09:50:36
4.1640
18.1500
09:50:37
4.1640
13.8200
09:50:37
4.1650
1.3300
09:50:37
4.1680
1.3200
09:50:37
4.1690
1.3200
09:50:37
4.1700
0.0100
09:50:37
4.1700
1.3100
09:50:37
4.1710
1.3000
09:50:37
4.1710
1.2600
09:50:37
4.1720
1.3200
09:50:37
4.1720
21.3500
09:50:37
4.1730
1.3200
09:50:37
4.1740
1.3200
09:50:37
4.1740
6.9500
09:50:37
4.1710
4.7000
09:50:40
4.1760
1.3200
09:50:55
4.1770
1.3200
09:51:03
4.1750
1.3200
09:51:05
4.1730
1.3200
09:51:07
4.1720
1.3200
09:51:07
4.1710
1.3200
09:51:09
4.1720
11.9700
09:51:09
4.1690
1.3200
09:51:10
4.1730
1.3200
09:51:19
4.1740
1.3200
09:51:23
4.1700
1.3200
09:51:24
4.1690
1.3200
09:51:24
4.1690
6.1600
09:51:33
4.1680
1.3200
09:51:34
4.1670
0.5600
09:51:34
4.1670
0.7600
09:51:43
4.1660
1.3300
09:51:43
4.1650
1.3300
09:51:44
4.1640
1.3300
09:51:45
4.1630
1.3300
09:51:45
4.1620
1.3300
09:51:45
4.1610
1.3300
09:51:46
4.1600
1.3300
09:51:46
4.1590
1.3300
09:51:46
4.1580
1.3300
09:51:46
4.1560
1.3300
09:51:47
4.1540
1.3300
09:51:47
4.1540
18.1900
09:51:47
4.1520
1.3300
09:51:54
4.1520
1.3600
09:51:54
4.1560
1.3300
09:51:56