English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
77.4840
6,508.66
83.99
0.0610
5.12
83.90
1,188.3280
99,700.72
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.66
0.6650
55.63
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.71
0.6730
55.66
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.40
0.1070
8.82
82.33
0.0700
5.76
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
1.0650
87.33
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
38.1300
3,050.40
79.94
3.2280
258.05
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
3.0100
238.69
79.28
0.1070
8.48
79.20
7.9010
625.76
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
14.1130
1,114.93
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.17
0.3790
28.87
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
87.7810
6,671.36
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,270.0800
95,256.00
74.99
0.6290
47.17
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.5680
42.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.3570
2,320.42
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.73
14.1380
1,042.39
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
166.5610
12,158.95
72.99
0.7630
55.69
72.98
1.9370
141.36
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.47
0.5270
38.19
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
49.9140
3,593.81
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.7630
2,202.63
71.51
15.0920
1,079.23
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
1.0800
77.17
71.42
0.6290
44.92
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.35
1.3230
94.40
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
32.3910
2,303.00
71.02
0.5290
37.57
71.00
45.8860
3,257.91
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.76
0.3790
26.82
70.74
0.5460
38.62
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
137.6690
9,636.83
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.75
0.7980
55.66
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
3.5380
246.07
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.42
0.4560
31.66
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.30
30.0000
2,079.00
69.28
0.0880
6.10
69.20
30.4110
2,104.44
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.05
0.6070
41.91
69.03
1.3420
92.64
69.00
29.5400
2,038.26
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
0.0750
5.15
68.57
0.0880
6.03
68.56
0.6740
46.21
68.52
0.5450
37.34
68.50
109.8900
7,527.47
68.49
0.3080
21.09
68.42
1.9980
136.70
68.39
0.1380
9.44
68.33
0.9100
62.18
68.32
3.4760
237.48
68.27
1.7430
118.99
68.26
0.0760
5.19
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.05
0.2980
20.28
68.02
0.7470
50.81
68.00
38.5480
2,621.26
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.80
4.5760
310.25
67.77
0.3790
25.68
67.76
0.8620
58.41
67.72
0.0900
6.09
67.69
0.0740
5.01
67.60
0.0740
5.00
67.58
1.7610
119.01
67.55
2.0910
141.25
67.54
0.1500
10.13
67.50
1.8310
123.59
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
0.7590
51.16
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
66.6280
4,477.40
67.18
0.0880
5.91
67.17
10.6080
712.54
67.10
104.2500
6,995.18
67.05
0.1070
7.17
67.03
0.4110
27.55
67.02
0.5460
36.59
67.01
5.6680
379.81
67.00
26.8920
1,801.76
66.96
2.4370
163.18
66.95
20.9010
1,399.32
66.94
34.7070
2,323.29
66.90
1.0910
72.99
66.89
1.7790
119.00
66.87
0.8620
57.64
66.85
0.6740
45.06
66.72
0.1050
7.01
66.70
0.1200
8.00
66.68
30.0230
2,001.93
66.66
0.1130
7.53
66.65
0.8350
55.65
66.64
0.1380
9.20
66.63
2.9220
194.69
66.62
0.1930
12.86
66.60
0.5150
34.30
66.59
1.5310
101.95
66.57
0.1540
10.25
66.52
2.7490
182.86
66.50
30.7160
2,042.61
66.49
0.0880
5.85
66.48
7.9680
529.71
66.43
0.0780
5.18
66.42
0.8620
57.25
66.41
0.3770
25.04
66.32
18.1020
1,200.52
66.28
0.6740
44.67
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7970
118.98
66.19
0.1070
7.08
66.17
0.4110
27.20
66.15
1.5720
103.99
66.07
18.3070
1,209.54
65.98
0.6940
45.79
65.97
0.8620
56.87
65.93
8.2160
541.68
65.90
9.0380
595.60
65.88
26.4170
1,740.35
65.87
0.4530
29.84
65.85
0.0780
5.14
65.84
8.2250
541.53
65.82
0.0780
5.13
65.81
4.1240
271.40
65.80
8.2290
541.47
65.79
4.9010
322.44
65.78
0.3060
20.13
65.76
8.2890
545.08
65.74
9.2750
609.74
65.73
1.5590
102.47
65.72
8.2470
541.99
65.71
9.3530
614.59
65.70
9.3600
614.95
65.69
1.0700
70.29
65.68
18.2770
1,200.43
65.67
1.1480
75.39
65.66
9.2830
609.52
65.65
1.0700
70.25
65.64
1.1480
75.35
65.63
4.3310
284.24
65.61
9.3740
615.03
65.60
1.0700
70.19
65.59
8.9540
587.29
65.58
9.3860
615.53
65.56
1.0700
70.15
65.55
8.3130
544.92
65.53
1.0700
70.12
65.52
0.0780
5.11
65.51
1.0700
70.10
65.50
8.2380
539.59
65.49
3.5920
235.24
65.48
1.0700
70.06
65.46
1.1480
75.15
65.45
1.5890
104.00
65.44
9.3150
609.57
65.43
1.1490
75.18
65.40
7.2830
476.31
65.39
8.2520
539.60
65.38
1.0700
69.96
65.37
0.4760
31.12
65.35
1.0700
69.92
65.34
0.0790
5.16
65.33
1.0700
69.90
65.31
0.0790
5.16
65.30
1.0700
69.87
65.28
2.1990
143.55
65.27
1.0700
69.84
65.24
1.8390
119.98
65.23
2.4540
160.07
65.22
1.1660
76.05
65.21
1.8400
119.99
65.20
1.3000
84.76
65.18
0.7010
45.69
64.07
65.14
2.8910
188.32
65.12
0.7450
48.51
65.11
0.7450
48.51
65.10
1.8150
118.16
65.09
3.7610
244.80
65.08
1.0700
69.64
65.07
1.2490
81.27
65.06
1.8160
118.15
65.05
3.2170
209.27
65.04
1.1480
74.67
65.03
1.8100
117.70
65.02
1.8130
117.88
65.01
9.4060
611.48
65.00
27.3560
1,778.14
64.99
10.1070
656.85
64.98
8.7140
566.24
64.97
1.0700
69.52
64.96
9.2910
603.54
64.95
7.3080
474.65
64.94
0.1380
8.96
64.93
1.1610
75.38
64.92
11.5590
750.41
64.91
1.0700
69.45
64.90
6.4310
417.37
64.89
68.8940
4,470.53
64.88
9.2860
602.48
64.87
1.7890
116.05
64.86
2.7380
177.59
64.85
9.3000
603.11
64.84
11.1400
722.32
64.83
0.0790
5.12
64.82
1.0700
69.36
64.81
8.2570
535.14
64.80
6.8710
445.24
64.79
8.2530
534.71
64.78
7.1410
462.59
64.77
2.9650
192.04
64.76
9.3150
603.24
64.75
18.5370
1,200.27
64.74
1.1490
74.39
64.71
9.3940
607.89
64.70
1.7250
111.61
64.66
9.3280
603.15
64.65
23.2040
1,500.14
64.64
1.0700
69.16
64.63
1.9320
124.87
64.57
0.6740
43.52
64.56
9.1600
591.37
64.51
0.1070
6.90
64.50
18.8340
1,214.79
64.47
0.0880
5.67
64.46
23.2730
1,500.18
64.43
0.4110
26.48
64.42
0.8640
55.66
64.38
0.1380
8.88
64.36
4.9420
318.07
64.33
0.4990
32.10
64.32
2.4880
160.03
64.28
0.0910
5.85
64.25
23.3500
1,500.24
64.20
26.3730
1,693.15
64.18
0.8620
55.32
64.12
0.2850
18.27
64.11
1.8340
117.58
64.10
9.0000
576.90
64.07
2.4980
160.05
64.06
2.1360
136.83
64.04
7.2730
465.76
64.03
2.5000
160.08
64.02
1.5050
96.35
64.00
1.2070
77.25
63.90
0.0930
5.94
63.83
0.1380
8.81
63.81
0.0880
5.62
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
79.6340
5,072.69
63.69
0.9810
62.48
63.65
4.0530
257.97
63.63
0.0790
5.03
63.62
0.0910
5.79
63.58
0.1580
10.05
63.57
0.4110
26.13
63.50
0.2040
12.95
63.46
1.8530
117.59
63.43
0.6740
42.75
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.24
0.3220
20.36
63.19
0.0800
5.06
63.16
0.4310
27.22
63.14
0.4110
25.95
63.10
3.0950
195.29
63.00
11.2440
708.37
62.97
0.9750
61.40
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.79
0.5040
31.65
62.73
0.1380
8.66
62.70
0.4110
25.77
62.67
2.4410
152.98
62.55
0.1190
7.44
62.51
0.0880
5.50
62.50
116.2150
7,263.44
62.31
0.0910
5.67
62.29
0.6740
41.98
62.27
0.4110
25.59
62.26
0.8940
55.66
62.19
0.1380
8.58
62.18
0.5630
35.01
62.16
0.0810
5.03
62.10
0.0880
5.46
62.07
0.1070
6.64
62.00
3.1060
192.57
61.87
0.0880
5.44
61.84
0.4110
25.42
61.79
0.3220
19.90
61.72
0.6740
41.60
61.70
3.5710
220.33
61.68
2.4800
152.97
61.66
0.7280
44.89
61.61
3.9030
240.46
61.56
0.9040
55.65
61.55
1.9110
117.62
61.50
0.8130
50.00
61.40
0.4110
25.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0880
5.39
61.20
1.2410
75.95
61.15
0.6740
41.22
61.13
0.1380
8.44
61.04
0.0920
5.62
61.00
1.2860
78.45
60.97
0.4110
25.06
60.93
1.9300
117.59
60.88
0.0900
5.48
60.86
0.9150
55.69
60.74
22.2920
1,354.02
60.70
8.2010
497.80
60.65
0.2850
17.29
60.64
2.0650
125.22
60.61
0.0880
5.33
60.60
0.1380
8.36
60.58
0.6740
40.83
60.54
0.4110
24.88
60.50
1.0080
60.98
60.49
0.1070
6.47
60.35
0.0910
5.49
60.33
0.4990
30.10
60.32
0.2080
12.55
60.31
1.9500
117.60
60.26
2.2240
134.02
60.23
0.3220
19.39
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
104.5100
6,270.60
59.90
2.8380
170.00
59.88
0.2750
16.47
59.72
2.5610
152.94
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.7230
43.16
59.67
0.4110
24.52
59.62
1.5160
90.38
59.57
0.1380
8.22
59.54
0.0920
5.48
59.50
0.9360
55.69
59.45
0.8270
49.17
59.44
0.6740
40.06
59.36
0.4020
23.86
59.32
0.0850
5.04
59.24
0.4110
24.35
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
2.5840
152.46
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
0.4110
24.17
58.76
0.3300
19.39
58.73
2.6050
152.99
58.69
0.1000
5.87
58.62
0.1180
6.92
58.55
0.1380
8.08
58.49
2.0110
117.62
58.40
41.0190
2,395.51
58.38
0.0910
5.31
58.37
0.4110
23.99
58.34
0.0940
5.48
58.30
0.6740
39.29
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
52.0000
3,016.00
57.94
0.4110
23.81
57.90
0.1000
5.79
57.75
2.6490
152.98
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.36
0.3220
18.47
57.20
0.6340
36.26
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
4.9920
284.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.76
2.6950
152.97
56.71
0.1070
6.07
56.64
0.4110
23.28
56.61
3.2020
181.27
56.59
0.6740
38.14
56.56
0.1380
7.81
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.33
0.4990
28.11
56.21
0.4110
23.10
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
8.5720
480.03
55.99
0.1070
5.99
55.96
0.3300
18.47
55.94
0.0980
5.48
55.86
2.5150
140.49
55.78
3.1530
175.87
55.77
0.2150
11.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3590
19.94
55.50
1.0000
55.50
55.45
0.6740
37.37
55.34
0.4110
22.74
55.30
2.7120
149.97
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
0.9070
49.98
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
50.3840
2,771.12
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.79
2.7920
152.97
54.64
0.1380
7.54
54.56
0.4280
23.35
54.53
1.4640
79.83
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.11
0.0930
5.03
54.05
0.4110
22.21
54.00
8.2340
444.64
53.91
0.8400
45.28
53.87
0.1070
5.76
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.40
0.1870
9.99
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.00
48.3830
2,564.30
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.0590
835.07
51.90
0.0980
5.09
51.88
0.1380
7.16
51.85
3.3880
175.67
51.82
0.1070
5.54
51.61
1.0000
51.61
51.50
0.0990
5.10
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
41.7480
2,129.15
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
8.3990
420.79
50.08
0.3990
19.98
50.00
166.8140
8,340.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
35.8380
1,684.39
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
25.4780
1,146.51
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
28.0920
1,207.96
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.30
587.5750
21,916.55
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.5800
0.2210
09:31:35
65.6000
1.1590
09:31:35
65.6000
1.8290
09:31:35
65.6100
0.7790
09:31:35
65.6100
0.0780
09:31:35
65.6200
1.0700
09:31:35
65.6400
1.0700
09:31:35
65.6400
1.1720
09:31:35
65.6400
0.0780
09:31:35
65.6400
1.8280
09:31:35
65.6600
1.0700
09:31:35
65.6600
1.5820
09:31:35
65.6700
0.0780
09:31:35
65.6800
0.7850
09:31:35
65.6800
1.0700
09:31:35
65.6800
0.0910
09:31:35
65.6800
0.7900
09:31:35
65.6900
1.0700
09:31:35
65.7000
1.0700
09:31:35
65.7000
0.0780
09:31:35
65.7000
1.5660
09:31:35
65.7000
2.6290
09:31:35
65.7000
4.2040
09:31:35
65.6000
0.4700
09:31:35
65.6000
0.4700
09:31:35
65.7000
0.3000
09:31:35
65.6200
0.9220
09:31:35
65.6700
0.6160
09:32:20
65.6300
0.4700
09:32:30
65.6200
1.8290
09:32:30
65.6700
0.2000
09:32:46
65.6700
0.2000
09:32:46
65.6700
0.3000
09:32:46
65.6800
0.8700
09:32:46
65.6600
0.1100
09:33:06
65.6700
0.1100
09:33:51
65.6800
1.1570
09:33:51
65.6900
0.5590
09:33:51
65.6900
0.6430
09:34:08
65.6700
0.1100
09:35:09
65.6700
0.2080
09:35:09
65.6300
1.8280
09:35:10
65.5900
1.0700
09:35:10
65.5900
0.4820
09:35:10
65.5900
0.7790
09:35:10
65.6100
0.1100
09:35:48
65.6000
0.1170
09:36:07
65.6000
0.1830
09:36:07
65.6300
0.1170
09:36:24
65.6400
0.2600
09:36:24
65.6400
0.1170
09:38:02
65.6400
0.0070
09:38:02
65.6600
1.8280
09:38:17
65.6600
0.3350
09:38:17
65.6600
0.3980
09:38:17
65.6200
0.1090
09:42:16
65.6200
0.1920
09:44:50
65.6200
0.0440
09:44:50
65.5600
1.0700
09:46:13
65.5700
1.0700
09:46:13
65.5700
1.1590
09:46:13
65.5500
0.3540
09:46:26
65.5300
0.1170
09:47:33
65.5400
0.1000
09:47:46
65.4200
0.4250
09:50:07
65.4000
0.9850
09:50:07
65.4100
0.9800
09:50:07
65.4100
0.1000
09:50:07
65.4200
0.5000
09:50:07
65.4300
0.2090
09:50:07
65.3900
0.1000
09:50:25
65.3700
0.1000
09:50:30
65.4100
0.2000
09:51:14
65.4400
0.7280
09:51:28
65.4300
0.7560
09:51:28
65.4300
0.1100
09:51:28
65.4300
0.0780
09:51:28
65.4200
0.8700
09:51:28
65.4200
1.6460
09:51:28
65.4000
0.7740
09:51:28
65.3400
0.3000
09:51:29
65.3100
0.8280
09:51:29
65.3200
0.8280
09:51:29
65.3300
0.8280
09:51:29
65.2300
0.3930
09:52:03
65.1600
0.8800
09:52:04
65.1600
0.1700
09:52:04
65.1600
0.5820
09:52:04
65.1600
0.5040
09:52:04
65.1700
0.3000
09:52:06
65.1600
0.2000
09:52:08
65.1600
0.2000
09:52:08
65.1800
0.1000
09:52:08
65.1800
0.1000
09:52:08
65.1800
0.0490
09:52:08
65.1400
0.1530
09:52:10
65.1400
0.1470
09:52:10
65.1800
0.7730
09:52:11
65.2100
0.2000
09:52:21
65.1600
0.2000
09:52:37