English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.69
Open
5.12000000
Low
5.03000000
High
6.59000000
Vol
1,929,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.47
2.3300
33.72
14.45
0.4700
6.79
14.44
4.9900
72.06
14.42
1.2100
17.45
14.40
10.9400
157.54
14.39
2.6200
37.70
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
24.9600
356.93
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
1.7100
24.28
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
15.2200
214.30
14.04
1.2100
16.99
14.00
277.8500
3,889.90
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
87.4500
1,206.81
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
32.1500
440.46
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.0000
2,733.60
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
426.2100
5,711.21
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
2.7900
36.83
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
26.0500
341.26
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
256.7100
3,337.23
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.1600
7,170.05
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.61
0.7000
8.83
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
27.0100
337.63
12.49
9.0000
112.41
12.48
2.0200
25.21
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.6600
45.38
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.2900
357.34
12.13
1.2100
14.68
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
593.9200
7,127.04
11.99
29.0000
347.71
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
297.0800
3,550.11
11.94
1.0000
11.94
11.90
43.3400
515.75
11.85
139.4200
1,652.13
11.84
1.8300
21.67
11.82
12.1900
144.09
11.80
11.7800
139.00
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.70
8.0800
94.54
11.69
1.4000
16.37
11.67
1.2100
14.12
11.65
58.4500
680.94
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
27.9700
324.45
11.56
0.4400
5.09
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.9400
10.81
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
0.9400
10.76
11.44
1.2100
13.84
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
2.5800
29.41
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.3100
297.30
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
0.9100
10.24
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
92.7500
1,038.80
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
4.2600
47.46
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
698.0800
7,678.88
10.99
15.0400
165.29
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
18.4900
201.54
10.88
6.5300
71.05
10.87
1.0400
11.30
10.84
5.7100
61.90
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
0.5500
5.93
10.76
1.0700
11.51
10.75
52.7300
566.85
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
45.7700
489.74
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
119.4400
1,254.12
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
24.9100
259.06
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
2.3100
23.79
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.6600
37.52
10.24
1.0000
10.24
10.23
69.3900
709.86
10.22
2.2200
22.69
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,521.9100
25,471.29
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
208.8400
2,088.40
9.99
13.0500
130.37
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
43.6400
432.04
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
26.3600
258.33
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
1.2000
11.70
9.73
2.0000
19.46
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
152.8700
1,464.49
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.7500
244.63
9.49
0.6800
6.45
9.45
7.7400
73.14
9.44
7.6600
72.31
9.40
61.8700
581.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
8.1900
76.58
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
3.3100
30.72
9.26
0.6000
5.56
9.25
1.2300
11.38
9.24
3.1700
29.29
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
25.4100
233.77
9.16
0.8100
7.42
9.15
144.9400
1,326.20
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
1,107.0500
9,963.45
8.99
27.1100
243.72
8.98
1.9900
17.87
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
25.5400
227.31
8.88
3.0200
26.82
8.87
30.0000
266.10
8.85
3.0000
26.55
8.80
3.0300
26.66
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.75
0.5800
5.08
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.68
1.9500
16.93
8.66
31.8000
275.39
8.63
188.8800
1,630.03
8.60
1,324.4400
11,390.18
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
480.7200
4,086.12
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
25.7500
217.33
8.40
20.6100
173.12
8.39
0.8900
7.47
8.38
1.6600
13.91
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
30.0000
250.20
8.33
50.6300
421.75
8.32
3.7400
31.12
8.31
9.5100
79.03
8.30
24.4100
202.60
8.29
0.6200
5.14
8.26
108.7800
898.52
8.25
5.1800
42.74
8.20
415.2800
3,405.30
8.18
9.6000
78.53
8.15
40.4700
329.83
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
324.8100
2,630.96
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,771.8700
38,174.96
7.99
9.0300
72.15
7.98
4.1700
33.28
7.96
6.7100
53.41
7.95
25.9300
206.14
7.94
30.0000
238.20
7.91
16.0000
126.56
7.90
79.9300
631.45
7.88
243.6500
1,919.96
7.87
141.5000
1,113.61
7.82
2.6200
20.49
7.81
1.1200
8.75
7.80
1.0800
8.42
7.77
262.0300
2,035.97
7.76
20.0000
155.20
7.75
47.5500
368.51
7.72
5.4400
42.00
7.70
54.2500
417.73
7.69
0.6800
5.23
7.67
25.5500
195.97
7.66
5.0000
38.30
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
29.6600
225.42
7.58
32.6200
247.26
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
103.0000
777.65
7.51
83.6700
628.36
7.50
538.6300
4,039.73
7.40
111.7900
827.25
7.39
25.2400
186.52
7.38
609.3500
4,497.00
7.37
1.8400
13.56
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
96.1500
704.78
7.31
140.5800
1,027.64
7.30
179.4100
1,309.69
7.28
0.7700
5.61
7.26
2.0100
14.59
7.25
28.4900
206.55
7.22
0.7000
5.05
7.21
15.9700
115.14
7.18
120.9800
868.64
7.15
6.9100
49.41
7.12
1.0800
7.69
7.11
1.0700
7.61
7.10
42.7700
303.67
7.09
4.0500
28.71
7.03
1.4300
10.05
7.00
599.6500
4,197.55
6.97
1.4300
9.97
6.96
5.0000
34.80
6.95
125.1500
869.79
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
3.4900
24.08
6.89
65.1800
449.09
6.88
27.8800
191.81
6.87
4.5100
30.98
6.86
30.0000
205.80
6.85
2.4200
16.58
6.80
534.2400
3,632.83
6.79
1.4300
9.71
6.78
9.0100
61.09
6.76
33.2900
225.04
6.75
24.5600
165.78
6.73
21.8800
147.25
6.71
4.0200
26.97
6.70
807.3400
5,409.18
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
102.1800
680.52
6.65
1.0600
7.05
6.64
1.0000
6.64
6.61
1.4300
9.45
6.60
456.7900
3,014.81
6.59
1.5900
10.48
6.58
34.2200
225.17
6.55
36.2800
237.63
6.52
59.0100
384.75
6.51
11.1700
72.72
6.50
460.8800
2,995.72
6.49
26.0700
169.19
6.45
2.0800
13.42
6.44
6.2100
39.99
6.43
3.0900
19.87
6.41
1.6700
10.70
6.40
454.3800
2,908.03
6.39
159.1400
1,016.90
6.38
0.9700
6.19
6.37
4.0900
26.05
6.36
0.9700
6.17
6.35
2.6600
16.89
6.34
0.9800
6.21
6.33
2.6600
16.84
6.32
0.9600
6.07
6.31
4.0900
25.81
6.30
209.7100
1,321.17
6.29
81.9800
515.65
6.28
0.9600
6.03
6.27
2.6700
16.74
6.26
0.9600
6.01
6.25
235.8200
1,473.88
6.24
0.9600
5.99
6.23
2.6900
16.76
6.22
98.0200
609.68
6.21
85.7600
532.57
6.20
80.2700
497.67
6.19
4.1300
25.56
6.18
130.1000
804.02
6.17
89.6900
553.39
6.16
0.9600
5.91
6.15
2.7100
16.67
6.14
0.9600
5.89
6.13
83.4500
511.55
6.12
127.9700
783.18
6.11
81.9900
500.96
6.10
2.7200
16.59
6.09
0.9600
5.85
6.08
2.7300
16.60
6.07
81.6600
495.68
6.06
6.0400
36.60
6.05
241.5200
1,461.20
6.04
82.0200
495.40
6.03
80.2400
483.85
6.02
80.2400
483.04
6.01
269.0700
1,617.11
6.00
4,195.3600
25,172.16
5.99
329.9700
1,976.52
5.98
308.7500
1,846.33
5.97
361.1200
2,155.89
5.96
362.7900
2,162.23
5.95
337.7700
2,009.73
5.94
367.0700
2,180.40
5.93
361.4900
2,143.64
5.92
421.0600
2,492.68
5.91
636.4800
3,761.60
5.90
392.8600
2,317.87
5.89
526.3800
3,100.38
5.88
443.7300
2,609.13
5.87
1,337.9000
7,853.47
5.86
1,117.2900
6,547.32
5.85
1,996.1300
11,677.36
5.84
1,802.0000
10,523.68
5.83
1,680.8200
9,799.18
5.82
677.5100
3,943.11
5.69
5.81
104.6300
607.90
5.80
1,672.0700
9,698.01
5.79
1,884.3400
10,910.33
5.78
2,102.1500
12,150.43
5.77
1,075.8600
6,207.71
5.76
654.2700
3,768.60
5.75
326.7400
1,878.76
5.74
597.8000
3,431.37
5.73
432.3500
2,477.37
5.72
487.4500
2,788.21
5.71
704.7900
4,024.35
5.70
607.2500
3,461.33
5.69
258.6300
1,471.60
5.68
390.6300
2,218.78
5.67
142.2800
806.73
5.66
374.1100
2,117.46
5.65
342.7400
1,936.48
5.64
338.6400
1,909.93
5.63
142.4200
801.82
5.62
340.6200
1,914.28
5.61
275.6700
1,546.51
5.60
328.4100
1,839.10
5.59
89.6500
501.14
5.58
280.7800
1,566.75
5.57
81.4000
453.40
5.56
1.9100
10.62
5.55
82.1700
456.04
5.54
0.9600
5.32
5.53
2.3900
13.22
5.52
0.9600
5.30
5.51
80.2700
442.29
5.50
516.8000
2,842.40
5.49
0.9600
5.27
5.48
98.4700
539.62
5.47
2.3500
12.85
5.46
87.7800
479.28
5.45
85.5400
466.19
5.44
0.9300
5.06
5.43
0.9300
5.05
5.42
0.9300
5.04
5.41
81.6700
441.83
5.40
201.5900
1,088.59
5.39
0.9300
5.01
5.38
0.9400
5.06
5.37
0.9400
5.05
5.36
473.5300
2,538.12
5.35
103.0700
551.42
5.34
0.9400
5.02
5.33
91.2500
486.36
5.32
82.0900
436.72
5.31
0.9500
5.04
5.30
230.3200
1,220.70
5.29
0.9500
5.03
5.28
0.9500
5.02
5.27
1,036.6700
5,463.25
5.26
0.9600
5.05
5.25
0.9600
5.04
5.24
110.4900
578.97
5.23
0.9600
5.02
5.22
269.3300
1,405.90
5.20
25.2300
131.20
5.18
2.0300
10.52
5.17
8.9000
46.01
5.15
1.2800
6.59
5.14
10.0000
51.40
5.13
1.1300
5.80
5.12
6.7500
34.56
5.11
9.7800
49.98
5.10
5.0000
25.50
5.07
2.3400
11.86
5.05
2.2600
11.41
5.03
265.0000
1,332.95
5.02
1.1300
5.67
5.00
343.2000
1,716.00
4.96
750.0000
3,720.00
4.95
1.1000
5.45
4.93
10.3100
50.83
4.91
1.1300
5.55
4.90
1,526.5700
7,480.19
4.85
22.9100
111.11
4.80
2,208.9100
10,602.77
4.79
7.0400
33.72
4.75
4.9200
23.37
4.73
1,008.2200
4,768.88
4.70
259.5000
1,219.65
4.69
14.9100
69.93
4.66
2.1500
10.02
4.63
913.7800
4,230.80
4.62
5.1600
23.84
4.61
4.4800
20.65
4.51
38.2400
172.46
4.50
1,050.5800
4,727.61
4.49
101.5500
455.96
4.41
34.0100
149.98
4.40
868.8600
3,822.98
4.36
11.0000
47.96
4.35
2.1600
9.40
4.30
2,044.9600
8,793.33
4.25
25.8700
109.95
4.24
4.0200
17.04
4.23
124.2600
525.62
4.22
71.0900
300.00
4.20
240.1000
1,008.42
4.19
75.0700
314.54
4.15
411.1400
1,706.23
4.14
8.4500
34.98
4.11
47.4000
194.81
4.10
43.8000
179.58
4.08
61.6900
251.70
4.07
1.2300
5.01
4.06
74.5500
302.67
4.01
12.4600
49.96
4.00
1,392.1400
5,568.56
3.97
1.2600
5.00
3.95
348.4300
1,376.30
3.93
76.3300
299.98
3.91
223.6200
874.35
3.90
6.3100
24.61
3.88
158.3900
614.55
3.87
67.6300
261.73
3.85
276.7700
1,065.56
3.82
5.8700
22.42
3.80
2,992.4000
11,371.12
3.78
500.0000
1,890.00
3.77
271.8800
1,024.99
3.75
24.0000
90.00
3.74
2.6700
9.99
3.72
2.6900
10.01
3.71
65.9400
244.64
3.70
101.3700
375.07
3.66
20.0000
73.20
3.65
156.1600
569.98
3.60
537.7700
1,935.97
3.58
51.7200
185.16
3.57
2.9400
10.50
3.56
152.8900
544.29
3.55
14.0000
49.70
3.53
29.1400
102.86
3.51
8.5400
29.98
3.50
1,761.9600
6,166.86
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.45
154.6900
533.68
3.44
2.0000
6.88
3.40
23.6200
80.31
3.38
44.3700
149.97
3.36
84.0100
282.27
3.35
9.5700
32.06
3.30
1,190.4200
3,928.39
3.28
200.0000
656.00
3.27
503.9600
1,647.95
3.25
18.4500
59.96
3.24
243.0000
787.32
3.20
131.8600
421.95
3.18
95.0100
302.13
3.17
140.0000
443.80
3.16
234.8400
742.09
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
24.0800
75.13
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,739.3400
5,304.99
3.03
10.0000
30.30
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
1,924.0600
5,772.18
2.98
3.0200
9.00
2.97
6.7300
19.99
2.96
606.6400
1,795.65
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
250.0500
722.64
2.87
178.5700
512.50
2.86
3.1400
8.98
2.85
351.3000
1,001.21
2.82
12.4100
35.00
2.80
205.4500
575.26
2.78
2.3400
6.51
2.76
200.0000
552.00
2.74
1.8600
5.10
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.66
1,166.3200
3,102.41
2.62
2.2800
5.97
2.60
38.4600
100.00
2.58
58.1300
149.98
2.57
1.9500
5.01
2.55
3.9300
10.02
2.52
29.4700
74.26
2.50
713.1100
1,782.78
2.42
2.0700
5.01
2.40
163.6400
392.74
2.39
61.0000
145.79
2.35
42.5500
99.99
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
10.0000
23.00
2.29
14.5500
33.32
2.28
1,315.7800
2,999.98
2.26
811.3800
1,833.72
2.25
22.2200
50.00
2.21
4.6000
10.17
2.20
370.6400
815.41
2.19
2,592.6900
5,677.99
2.18
300.0000
654.00
2.16
164.8200
356.01
2.15
23.3600
50.22
2.14
31.1400
66.64
2.12
173.4000
367.61
2.11
1,837.4500
3,877.02
2.10
100.0000
210.00
2.08
72.1100
149.99
2.05
5.5000
11.28
2.02
9.7300
19.65
2.01
2.4900
5.00
2.00
15.0000
30.00
1.97
333.3300
656.66
1.96
723.2100
1,417.49
1.95
20.0000
39.00
1.94
2,061.8500
3,999.99
1.92
4,785.1400
9,187.47
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.7900
35.0200
09:04:19
5.7900
46.2000
09:04:19
5.7900
49.6700
09:04:19
5.7900
79.3000
09:04:19
5.7900
89.7300
09:04:19
5.7900
73.2900
09:04:19
5.7900
1.0100
09:04:19
5.7900
28.6800
09:04:19
5.7800
79.3100
09:04:19
5.7800
0.9700
09:04:19
5.7800
155.8500
09:04:19
5.7800
75.2400
09:04:19
5.7800
29.9600
09:04:19
5.7800
29.9600
09:04:19
5.7800
19.7400
09:04:19
5.7900
1.9200
09:04:19
5.7900
19.2000
09:04:19
5.7900
1.9200
09:04:19
5.7900
19.2000
09:04:19
5.7900
38.9900
09:04:19
5.8000
5.3800
09:04:19
5.7900
7.5800
09:04:19
5.7900
13.5400
09:04:19
5.7900
5.8300
09:04:19
5.7900
44.6300
09:04:19
5.7900
28.8500
09:04:19
5.7900
59.4000
09:04:19
5.8000
15.7400
09:04:19
5.8000
20.1100
09:04:19
5.7900
162.7700
09:04:19
5.7900
1.7000
09:04:19
5.7900
1.9000
09:04:19
5.7900
54.6100
09:04:19
5.7900
1.7000
09:04:19
5.7900
21.1200
09:04:19
5.7900
79.3100
09:04:19
5.7900
12.5000
09:04:19
5.7900
13.1000
09:04:19
5.7900
1.9000
09:04:19
5.7900
21.1200
09:04:19
5.7900
3.8800
09:04:19
5.7900
75.4300
09:04:19
5.7900
20.5700
09:04:19
5.7900
11.0000
09:04:19
5.7900
68.3100
09:04:19
5.7900
20.6900
09:04:19
5.7900
79.0000
09:04:19
5.7900
0.3100
09:04:21
5.7900
89.4200
09:04:21
5.7900
5.1800
09:04:39
5.7900
24.8200
09:04:43
5.8000
0.9700
09:06:22
5.8000
1.0000
09:06:22
5.8000
32.5500
09:06:22
5.8000
198.5300
09:06:22
5.8000
14.9200
09:06:22
5.8000
2.2400
09:06:22
5.8100
0.9700
09:06:39
5.8200
1.7900
09:07:01
5.8200
0.9600
09:07:07
5.8200
1.0200
09:07:07
5.8200
2.1000
09:07:09
5.8200
45.0500
09:07:09
5.8200
1.9300
09:07:09
5.8200
2.1000
09:09:30
5.8200
2.1000
09:09:30
5.8200
1.8000
09:09:30
5.8200
2.1000
09:09:30
5.8200
2.1000
09:09:30
5.8200
200.5100
09:09:30
5.8200
2.1000
09:11:00
5.8200
2.1000
09:11:00
5.8200
2.1000
09:11:00
5.8200
2.1000
09:11:04
5.8100
0.9600
09:11:09
5.8100
2.1000
09:11:09
5.8100
2.1000
09:11:09
5.8100
2.1000
09:11:43
5.8100
2.1000
09:11:43
5.8100
2.1000
09:11:43
5.8100
35.7700
09:11:43
5.8100
2.1000
09:11:57
5.8100
21.1200
09:11:57
5.8100
200.5100
09:11:57
5.8100
2.1000
09:11:57
5.8100
2.1000
09:11:57
5.8100
34.4000
09:11:57
5.8100
2.1000
09:12:07
5.8100
7.3200
09:12:53
5.8200
0.9600
09:13:18
5.8200
71.1300
09:14:43
5.8200
2.1000
09:14:43
5.8200
2.1000
09:14:43
5.8200
79.3100
09:14:43
5.8200
200.0000
09:14:52
5.8100
0.9600
09:16:15
5.8100
2.1000
09:16:15
5.8100
2.1000
09:16:15
5.8100
411.5800
09:16:15
5.8100
46.9300
09:16:15