English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,498.70
0.0138
34.48
2,498.69
0.0235
58.72
2,498.68
0.0919
229.63
2,498.66
0.3777
943.74
2,498.64
0.0035
8.75
2,498.63
0.1990
497.23
2,498.60
0.0406
101.44
2,498.59
0.0034
8.50
2,498.58
0.1746
436.25
2,498.57
0.0094
23.49
2,498.56
0.0489
122.18
2,498.55
0.2119
529.44
2,498.54
0.1074
268.34
2,498.53
0.0183
45.72
2,498.50
0.0021
5.25
2,498.48
0.0091
22.74
2,498.47
0.1813
452.97
2,498.46
0.0028
7.00
2,498.40
0.0126
31.48
2,498.39
0.0030
7.50
2,498.38
0.0559
139.66
2,498.36
0.1136
283.81
2,498.35
0.0202
50.47
2,498.34
0.0048
11.99
2,498.33
0.0235
58.71
2,498.31
0.0021
5.25
2,498.29
0.0054
13.49
2,498.27
0.0665
166.13
2,498.25
0.0833
208.10
2,498.22
0.0244
60.96
2,498.19
1.1150
2,785.48
2,498.18
0.0049
12.24
2,498.17
0.1991
497.39
2,498.16
0.0152
37.97
2,498.15
0.0135
33.73
2,498.14
0.0700
174.87
2,498.13
0.0101
25.23
2,498.12
0.0165
41.22
2,498.11
0.0097
24.23
2,498.10
0.0270
67.45
2,498.07
0.0056
13.99
2,498.04
0.0021
5.25
2,498.02
0.1561
389.94
2,498.01
0.0052
12.99
2,498.00
23.9876
59,921.02
2,497.99
0.0800
199.84
2,497.95
0.1937
483.85
2,497.94
0.0021
5.25
2,497.92
0.0021
5.25
2,497.90
0.0022
5.50
2,497.89
0.0756
188.84
2,497.88
0.0263
65.69
2,497.86
0.0021
5.25
2,497.85
0.0501
125.14
2,497.83
0.0025
6.24
2,497.81
0.0025
6.24
2,497.80
0.0069
17.23
2,497.79
0.8338
2,082.66
2,497.77
1.0366
2,589.19
2,497.75
0.0028
6.99
2,497.73
0.0023
5.74
2,497.71
0.6289
1,570.81
2,497.69
0.0029
7.24
2,497.68
0.0051
12.74
2,497.67
0.0021
5.25
2,497.63
0.0042
10.49
2,497.62
10.7130
26,757.00
2,497.61
0.0238
59.44
2,497.60
0.0341
85.17
2,497.56
0.0025
6.24
2,497.55
0.0021
5.24
2,497.52
0.0033
8.24
2,497.50
0.1915
478.27
2,497.48
0.0024
5.99
2,497.47
0.0077
19.23
2,497.43
0.0021
5.24
2,497.42
0.0069
17.23
2,497.38
0.9488
2,369.51
2,497.33
0.0021
5.24
2,497.32
0.0148
36.96
2,497.31
0.0021
5.24
2,497.30
0.0564
140.85
2,497.26
0.0027
6.74
2,497.25
0.0031
7.74
2,497.24
0.0021
5.24
2,497.23
0.6288
1,570.26
2,497.22
0.0212
52.94
2,497.15
0.0052
12.99
2,497.14
0.0150
37.46
2,497.11
0.0021
5.24
2,497.10
0.0120
29.97
2,497.09
0.0028
6.99
2,497.07
0.1149
286.91
2,497.05
0.0271
67.67
2,497.03
30.1317
75,239.76
2,497.00
44.1691
110,290.24
2,496.96
0.0030
7.49
2,496.95
0.0076
18.98
2,496.92
0.0021
5.24
2,496.90
0.0021
5.24
2,496.89
0.9509
2,374.29
2,496.88
0.0045
11.24
2,496.84
0.0398
99.37
2,496.80
0.0021
5.24
2,496.78
0.0025
6.24
2,496.77
0.1684
420.46
2,496.76
0.0026
6.49
2,496.72
0.0021
5.24
2,496.68
9.3458
23,333.47
2,496.66
0.0021
5.24
2,496.58
0.0034
8.49
2,496.56
0.0021
5.24
2,496.50
0.0209
52.18
2,496.49
0.0194
48.43
2,496.48
0.3549
886.00
2,496.47
0.0046
11.48
2,496.46
0.0024
5.99
2,496.44
0.0021
5.24
2,496.42
0.0157
39.19
2,496.40
0.0021
5.24
2,496.38
0.0945
235.91
2,496.37
0.0021
5.24
2,496.36
0.0032
7.99
2,496.35
0.1624
405.41
2,496.32
0.1021
254.87
2,496.31
0.1203
300.31
2,496.30
2.0853
5,205.53
2,496.27
0.0074
18.47
2,496.24
0.0102
25.46
2,496.23
9.3437
23,324.02
2,496.22
0.0567
141.54
2,496.21
0.0027
6.74
2,496.19
0.0021
5.24
2,496.18
1.8562
4,633.41
2,496.14
0.0135
33.70
2,496.13
0.0021
5.24
2,496.11
0.9509
2,373.55
2,496.06
0.0030
7.49
2,496.04
0.0021
5.24
2,496.02
0.0031
7.74
2,496.00
0.0629
157.00
2,495.99
0.0060
14.98
2,495.96
43.2826
108,031.64
2,495.95
0.0300
74.88
2,495.93
1.8624
4,648.42
2,495.87
0.0034
8.49
2,495.86
0.0021
5.24
2,495.85
0.0333
83.11
2,495.81
0.0021
5.24
2,495.80
1.0000
2,495.80
2,495.78
9.3437
23,319.82
2,495.76
0.0021
5.24
2,495.74
0.0107
26.70
2,495.73
0.0021
5.24
2,495.68
1.8562
4,632.48
2,495.67
0.0021
5.24
2,495.61
0.0042
10.48
2,495.59
5.6368
14,067.14
2,495.56
0.0335
83.60
2,495.55
0.0039
9.73
2,495.53
4.0082
10,002.58
2,495.52
0.0030
7.49
2,495.51
0.0021
5.24
2,495.50
0.2021
504.34
2,495.49
0.0021
5.24
2,495.48
0.9488
2,367.71
2,495.45
0.0043
10.73
2,495.44
0.1423
355.10
2,495.43
1.8562
4,632.02
2,495.42
0.9435
2,354.43
2,495.41
0.0022
5.49
2,495.40
0.0101
25.20
2,495.38
43.2944
108,035.98
2,495.33
9.3437
23,315.61
2,495.32
0.0042
10.48
2,495.31
174.3803
435,132.91
2,495.30
68.3085
170,450.20
2,495.28
0.0033
8.23
2,495.27
0.4011
1,000.85
2,495.22
0.0025
6.24
2,495.20
4.8507
12,103.47
2,495.19
0.0026
6.49
2,495.18
1.8562
4,631.55
2,495.17
2.1242
5,300.24
2,495.15
0.0021
5.24
2,495.13
0.0082
20.46
2,495.12
0.0021
5.24
2,495.11
0.0052
12.97
2,495.09
0.9311
2,323.18
2,495.06
0.0021
5.24
2,495.05
0.0333
83.09
2,495.00
0.1262
314.87
2,494.94
0.0177
44.16
2,494.93
1.8562
4,631.09
2,494.92
17.3257
43,226.24
2,494.91
0.0021
5.24
2,494.90
4.8486
12,096.77
2,494.88
9.3458
23,316.65
2,494.87
8.6894
21,678.92
2,494.84
0.0080
19.96
2,494.83
0.7568
1,888.09
2,494.80
0.0030
7.48
2,494.79
0.0031
7.73
2,494.73
0.0365
91.06
2,494.71
0.0042
10.48
2,494.68
1.8562
4,630.63
2,494.67
1.0323
2,575.25
2,494.65
0.0105
26.19
2,494.62
0.0021
5.24
2,494.61
0.0021
5.24
2,494.60
4.8566
12,115.27
2,494.57
16.7330
41,741.64
2,494.56
7.3111
18,237.98
2,494.55
0.7521
1,876.15
2,494.52
0.9488
2,366.80
2,494.51
0.1042
259.93
2,494.50
0.0021
5.24
2,494.48
0.2000
498.90
2,494.45
0.0021
5.24
2,494.44
0.0046
11.47
2,494.43
11.2020
27,942.60
2,494.42
3.3452
8,344.33
2,494.40
0.0023
5.74
2,494.38
0.0080
19.96
2,494.33
0.0103
25.69
2,494.30
4.8486
12,093.86
2,494.29
11.2288
28,007.88
2,494.27
0.0021
5.24
2,494.26
0.1520
379.13
2,494.24
0.0026
6.49
2,494.22
16.7330
41,735.78
2,494.21
10.1960
25,430.97
2,494.18
1.8562
4,629.70
2,494.17
1.2176
3,036.90
2,494.16
0.9175
2,288.39
2,494.14
0.0072
17.96
2,494.13
0.0026
6.48
2,494.11
0.0027
6.73
2,494.10
0.0080
19.95
2,494.09
0.0021
5.24
2,494.08
0.0051
12.72
2,494.05
0.0025
6.24
2,494.01
0.2611
651.19
2,494.00
4.8550
12,108.37
2,493.99
0.0321
80.06
2,493.98
9.3437
23,303.00
2,493.97
4.3281
10,794.15
2,493.94
0.9488
2,366.25
2,493.93
1.8644
4,649.68
2,493.90
0.6911
1,723.53
2,493.89
0.0900
224.45
2,493.88
0.0056
13.97
2,493.87
16.7390
41,744.89
2,493.86
6.0812
15,165.66
2,493.85
0.4417
1,101.53
2,493.84
0.0030
7.48
2,493.83
0.0330
82.30
2,493.82
7.0533
17,589.66
2,493.75
0.0374
93.27
2,493.70
4.8486
12,090.95
2,493.69
0.0021
5.24
2,493.68
1.8562
4,628.77
2,493.67
73.4039
183,045.10
2,493.66
0.0724
180.54
2,493.63
0.2136
532.64
2,493.62
0.0024
5.98
2,493.61
0.0513
127.92
2,493.60
0.0198
49.37
2,493.59
0.3008
750.07
2,493.57
0.0021
5.24
2,493.56
11.6879
29,144.48
2,493.53
9.3437
23,298.80
2,493.52
23.7902
59,321.34
2,493.51
16.8276
41,959.79
2,493.50
0.0202
50.37
2,493.49
0.0103
25.68
2,493.48
0.0021
5.24
2,493.45
0.6236
1,554.92
2,493.43
1.8562
4,628.30
2,493.41
15.8460
39,510.57
2,493.40
4.8507
12,094.74
2,493.37
5.7400
14,311.94
2,493.36
0.2307
575.22
2,493.34
0.9488
2,365.68
2,493.33
0.0398
99.23
2,493.30
7.0533
17,585.99
2,493.28
0.0090
22.44
2,493.27
0.1228
306.17
2,493.26
38.0592
94,891.48
2,493.25
4.8486
12,088.77
2,493.21
0.0021
5.24
2,493.18
1.8583
4,633.08
2,493.14
0.0021
5.24
2,493.12
1.5130
3,772.09
2,493.11
26.9038
67,074.13
2,493.10
4.8551
12,104.25
2,493.09
11.7131
29,201.81
2,493.08
10.9267
27,241.14
2,493.06
0.0021
5.24
2,493.05
0.0103
25.68
2,493.01
0.0025
6.23
2,493.00
7.0575
17,594.35
2,492.99
2.4091
6,005.86
2,492.95
0.0021
5.24
2,492.94
0.0036
8.97
2,492.93
1.8562
4,627.38
2,492.92
0.0022
5.48
2,492.91
16.7273
41,699.65
2,492.90
8.3747
20,877.29
2,492.88
0.0076
18.95
2,492.87
0.2280
568.37
2,492.85
7.3839
18,406.96
2,492.84
7.0533
17,582.75
2,492.83
0.0052
12.96
2,492.81
21.8935
54,576.34
2,492.80
5.1846
12,924.17
2,492.79
4.7739
11,900.33
2,492.78
0.0114
28.42
2,492.77
2.2863
5,699.22
2,492.76
14.8922
37,122.68
2,492.75
0.2884
718.91
2,492.73
0.0769
191.69
2,492.72
9.3437
23,291.23
2,492.70
0.4145
1,033.22
2,492.69
7.3333
18,279.64
2,492.68
1.8562
4,626.91
2,492.67
0.2821
703.18
2,492.66
0.3758
936.74
2,492.65
12.0320
29,991.56
2,492.64
10.7440
26,780.92
2,492.63
16.7273
41,694.97
2,492.62
0.0167
41.63
2,492.61
5.2538
13,095.67
2,492.59
0.5416
1,349.99
2,492.58
0.0031
7.73
2,492.55
0.3941
982.31
2,492.54
7.0533
17,580.63
2,492.53
0.0021
5.23
2,492.52
11.2701
28,090.95
2,492.50
6.4165
15,993.13
2,492.49
0.0025
6.23
2,492.48
11.7158
29,201.40
2,492.46
0.0254
63.31
2,492.44
16.7895
41,846.82
2,492.43
3.2128
8,007.68
2,492.42
10.5234
26,228.73
2,492.40
16.0030
39,885.88
2,492.39
0.0375
93.46
2,492.38
0.2800
697.87
2,492.36
0.0267
66.55
2,492.35
0.0021
5.23
2,492.33
17.5608
43,767.31
2,492.31
11.9040
29,668.46
2,492.30
9.8811
24,626.67
2,492.28
0.1100
274.15
2,492.27
9.3458
23,292.26
2,492.26
11.2381
28,008.27
2,492.25
0.7845
1,955.17
2,492.24
0.1003
249.97
2,492.23
0.0025
6.23
2,492.21
0.0021
5.23
2,492.20
0.0082
20.44
2,492.19
0.3600
897.19
2,492.18
13.8520
34,521.68
2,492.17
13.0421
32,503.13
2,492.16
11.9070
29,674.15
2,492.15
21.4165
53,373.13
2,492.12
0.2800
697.79
2,492.11
0.7651
1,906.71
2,492.10
16.0025
39,879.83
2,492.09
0.0082
20.44
2,492.08
0.2831
705.51
2,492.07
0.2800
697.78
2,492.06
0.2180
543.27
2,492.05
8.3989
20,930.48
2,492.04
15.3650
38,290.19
2,492.03
0.2830
705.24
2,492.02
9.6517
24,052.23
2,492.01
12.0222
29,959.44
2,492.00
302.2339
753,166.88
2,491.98
62.4563
155,639.85
2,491.97
1.5310
3,815.21
2,491.96
0.4011
999.53
2,491.93
2.2482
5,602.36
2,491.92
13.2517
33,022.18
2,491.90
11.7491
29,277.58
2,491.89
0.0021
5.23
2,491.86
16.3097
40,641.49
2,491.85
16.7287
41,685.41
2,491.84
0.0025
6.23
2,491.83
0.0052
12.96
2,491.81
15.9843
39,829.84
2,491.80
0.0482
120.10
2,491.76
0.2800
697.69
2,491.75
11.7091
29,176.15
2,491.74
0.4021
1,001.93
2,491.72
0.0021
5.23
2,491.71
4.8511
12,087.53
2,491.70
0.0400
99.67
2,491.69
1.9653
4,896.92
2,491.68
8.9147
22,212.58
2,491.67
11.2740
28,091.09
2,491.66
10.1437
25,274.65
2,491.65
16.7308
41,687.30
2,491.63
10.2641
25,574.34
2,491.62
5.3620
13,360.07
2,491.60
0.1203
299.74
2,491.58
0.0056
13.95
2,491.56
0.0021
5.23
2,491.55
0.0644
160.46
2,491.54
0.5600
1,395.26
2,491.53
10.5957
26,399.50
2,491.52
0.2800
697.63
2,491.51
16.5587
41,256.17
2,491.50
8.6630
21,583.86
2,491.48
0.5901
1,470.22
2,491.45
0.0046
11.46
2,491.44
2.2877
5,699.67
2,491.43
12.1414
30,249.45
2,491.42
6.4183
15,990.68
2,491.41
17.2887
43,073.24
2,491.40
0.0482
120.09
2,491.39
0.0021
5.23
2,491.38
2.5671
6,395.62
2,491.36
25.9024
64,532.20
2,491.35
20.4467
50,939.89
2,491.33
0.0031
7.72
2,491.32
1.0366
2,582.50
2,491.31
0.0088
21.92
2,491.30
0.3222
802.70
2,491.28
0.5950
1,482.31
2,491.27
0.4668
1,162.92
2,491.26
0.0824
205.28
2,491.22
0.0021
5.23
2,491.20
0.1254
312.40
2,491.19
11.7126
29,178.31
2,491.18
23.8770
59,481.90
2,491.17
11.4632
28,556.78
2,491.15
0.8000
1,992.92
2,491.14
0.0023
5.73
2,491.13
0.2821
702.75
2,491.12
11.0535
27,535.59
2,491.11
9.6797
24,113.20
2,491.10
0.0431
107.37
2,491.09
0.0966
240.64
2,491.08
0.0082
20.43
2,491.06
0.0025
6.23
2,491.05
0.0022
5.48
2,491.04
11.7122
29,175.56
2,491.03
4.8486
12,078.01
2,491.02
7.0554
17,575.14
2,491.01
0.0021
5.23
2,491.00
0.0544
135.51
2,490.99
16.7310
41,676.75
2,490.98
11.5027
28,653.00
2,490.97
0.0103
25.66
2,490.96
0.9333
2,324.81
2,490.95
0.2842
707.93
2,490.94
0.0021
5.23
2,490.93
4.4227
11,016.64
2,490.91
2.1684
5,401.29
2,490.90
0.1400
348.73
2,490.89
0.0063
15.69
2,490.88
4.8486
12,077.28
2,490.87
7.0714
17,613.94
2,490.86
5.2143
12,988.09
2,490.85
0.0021
5.23
2,490.84
0.0093
23.16
2,490.83
0.0052
12.95
2,490.82
0.0216
53.80
2,490.81
0.7820
1,947.81
2,490.80
0.0588
146.46
2,490.79
0.2008
500.15
2,490.78
0.0084
20.92
2,490.77
0.0197
49.07
2,490.75
0.0162
40.35
2,490.73
9.2706
23,090.56
2,490.72
27.9147
69,527.70
2,490.71
7.3471
18,299.50
2,490.70
6.9642
17,345.73
2,490.69
0.2078
517.57
2,490.68
0.0043
10.71
2,490.67
0.5947
1,481.20
2,490.66
0.0021
5.23
2,490.64
0.4503
1,121.54
2,490.62
0.4125
1,027.38
2,490.61
0.4167
1,037.84
2,490.60
3.5975
8,959.93
2,490.59
0.4482
1,116.28
2,490.56
0.0064
15.94
2,490.55
0.0043
10.71
2,490.54
2.5621
6,381.01
2,490.53
11.7124
29,170.08
2,490.50
0.0422
105.10
2,490.49
0.2263
563.60
2,490.48
0.0085
21.17
2,490.46
0.0021
5.23
2,490.45
10.9209
27,197.96
2,490.44
7.8918
19,654.05
2,490.43
52.9681
131,913.35
2,428.87
2,490.42
2.9403
7,322.58
2,490.41
0.0105
26.15
2,490.40
0.2901
722.47
2,490.39
1.8401
4,582.57
2,490.37
0.0043
10.71
2,490.36
0.4452
1,108.71
2,490.34
0.0022
5.48
2,490.33
0.0043
10.71
2,490.32
0.0085
21.17
2,490.31
1.7655
4,396.64
2,490.30
0.0021
5.23
2,490.29
0.0042
10.46
2,490.28
0.0025
6.23
2,490.27
0.2101
523.21
2,490.26
0.5186
1,291.45
2,490.25
0.0021
5.23
2,490.24
0.0093
23.16
2,490.23
0.0021
5.23
2,490.21
0.0021
5.23
2,490.20
0.2519
627.28
2,490.18
0.0084
20.92
2,490.17
0.0022
5.48
2,490.16
0.1728
430.30
2,490.15
6.3397
15,786.80
2,490.14
12.7026
31,631.25
2,490.13
8.8617
22,066.79
2,490.12
0.0072
17.93
2,490.11
0.0042
10.46
2,490.10
25.3741
63,184.05
2,490.08
0.5600
1,394.44
2,490.07
5.4886
13,667.00
2,490.06
0.0042
10.46
2,490.05
0.0142
35.36
2,490.04
0.0021
5.23
2,490.03
4.8486
12,073.16
2,490.02
1.7825
4,438.46
2,490.01
0.0094
23.41
2,490.00
0.0514
127.99
2,489.99
0.0021
5.23
2,489.98
0.2821
702.42
2,489.96
0.4829
1,202.40
2,489.95
0.0021
5.23
2,489.94
7.3333
18,259.48
2,489.93
7.2652
18,089.84
2,489.92
0.6043
1,504.66
2,489.91
11.7102
29,157.34
2,489.90
4.5478
11,323.57
2,489.89
0.0025
6.22
2,489.88
4.8558
12,090.36
2,489.87
0.0021
5.23
2,489.86
0.0259
64.49
2,489.83
5.9028
14,696.97
2,489.82
16.7289
41,651.95
2,489.80
0.1427
355.29
2,489.76
0.0107
26.64
2,489.75
5.0309
12,525.68
2,489.74
11.1217
27,690.14
2,489.73
4.8486
12,071.70
2,489.72
0.0402
100.09
2,489.71
16.3970
40,823.77
2,489.70
13.5987
33,856.68
2,489.69
0.0082
20.42
2,489.67
0.0022
5.48
2,489.66
0.0021
5.23
2,489.65
0.0023
5.73
2,489.64
0.0021
5.23
2,489.63
0.0025
6.22
2,489.62
0.0021
5.23
2,489.60
11.2978
28,127.00
2,489.59
3.0525
7,599.47
2,489.58
4.8486
12,070.98
2,489.57
0.0021
5.23
2,489.56
0.0021
5.23
2,489.55
0.0022
5.48
2,489.52
4.4129
10,986.00
2,489.51
16.5755
41,264.87
2,489.50
31.5799
78,618.16
2,489.49
10.2849
25,604.16
2,489.48
0.9488
2,362.02
2,489.45
1.8562
4,620.92
2,489.44
2.5422
6,328.65
2,489.42
4.8529
12,080.91
2,489.41
9.3437
23,260.30
2,489.40
0.0442
110.03
2,489.38
2.2845
5,686.99
2,489.37
0.0025
6.22
2,489.36
6.3894
15,905.52
2,489.35
21.3558
53,162.06
2,489.31
0.0021
5.23
2,489.30
0.0422
105.05
2,489.29
0.0021
5.23
2,489.28
0.0051
12.70
2,489.27
4.3058
10,718.30
2,489.26
0.0031
7.72
2,489.24
4.4103
10,978.30
2,489.23
20.4801
50,979.68
2,489.22
16.7294
41,643.16
2,489.20
19.6196
48,837.11
2,489.19
0.0103
25.64
2,489.18
11.7223
29,178.91
2,489.17
7.3688
18,342.20
2,489.16
14.1923
35,326.91
2,489.15
0.2800
696.96
2,489.14
0.0021
5.23
2,489.11
0.0046
11.45
2,489.10
0.2408
599.38
2,489.08
0.0602
149.84
2,489.05
0.0021
5.23
2,489.04
0.0030
7.47
2,489.03
0.2800
696.93
2,489.01
4.6909
11,675.70
2,489.00
7.8023
19,419.92
2,488.99
11.7204
29,171.96
2,488.98
7.0558
17,561.75
2,488.97
5.0028
12,451.82
2,488.96
0.0021
5.23
2,488.93
11.2529
28,007.68
2,488.92
0.4003
996.31
2,488.91
0.2900
721.78
2,488.90
0.0400
99.56
2,488.88
7.1894
17,893.55
2,488.87
9.6258
23,957.36
2,488.86
0.5600
1,393.76
2,488.85
0.0025
6.22
2,488.84
0.4010
998.02
2,488.83
0.2800
696.87
2,488.82
16.7287
41,634.72
2,488.81
11.7183
29,164.62
2,488.80
4.7452
11,809.85
2,488.79
11.9040
29,626.56
2,488.78
0.2800
696.86
2,488.77
0.0082
20.41
2,488.76
0.0031
7.72
2,488.75
0.0021
5.23
2,488.74
0.9488
2,361.32
2,488.72
0.0025
6.22
2,488.71
4.4078
10,969.74
2,488.70
0.1189
295.91
2,488.68
15.7148
39,109.11
2,488.67
0.0021
5.23
2,488.65
11.3345
28,207.60
2,488.63
7.2328
17,999.76
2,488.62
0.0042
10.45
2,488.61
7.0554
17,558.14
2,488.59
0.0025
6.22
2,488.58
11.7183
29,161.93
2,488.57
2.0829
5,183.44
2,488.56
4.0257
10,018.20
2,488.54
0.3080
766.47
2,488.53
0.0052
12.94
2,488.52
4.4078
10,968.90
2,488.51
4.8517
12,073.50
2,488.50
0.0021
5.23
2,488.46
14.9792
37,275.14
2,488.45
7.0554
17,557.01
2,488.44
13.7743
34,276.52
2,488.43
9.3437
23,251.14
2,488.42
10.7835
26,833.88
2,488.41
0.5600
1,393.51
2,488.40
17.8865
44,508.77
2,488.39
12.2555
30,496.46
2,488.36
4.4078
10,968.19
2,488.35
4.8507
12,070.24
2,488.34
0.0021
5.23
2,488.33
0.0440
109.49
2,488.32
4.5109
11,224.56
2,488.31
0.2800
696.73
2,488.30
0.2800
696.72
2,488.29
8.4210
20,953.89
2,488.27
0.0021
5.23
2,488.26
11.9989
29,856.38
2,488.25
0.5842
1,453.64
2,488.23
0.0021
5.23
2,488.21
0.2800
696.70
2,488.20
0.0025
6.22
2,488.19
8.5628
21,305.87
2,488.18
9.3458
23,254.03
2,488.17
11.2565
28,008.09
2,488.14
7.0533
17,549.60
2,488.13
0.2280
567.29
2,488.12
0.0021
5.23
2,488.10
4.8486
12,063.80
2,488.09
0.0021
5.22
2,488.08
0.0030
7.46
2,488.07
0.0025
6.22
2,488.06
4.4078
10,966.87
2,488.02
0.0021
5.22
2,488.01
0.0074
18.41
2,488.00
0.0064
15.92
2,487.97
7.0533
17,548.40
2,487.96
0.0021
5.22
2,487.95
8.2371
20,493.49
2,487.94
11.8094
29,381.08
2,487.91
1.2848
3,196.47
2,487.89
0.1326
329.89
2,487.88
0.0082
20.40
2,487.87
4.4099
10,971.26
2,487.86
9.3437
23,245.82
2,487.85
0.6035
1,501.42
2,487.84
0.0030
7.46
2,487.83
4.8486
12,062.49
2,487.82
7.4504
18,535.25
2,487.81
24.6423
61,305.36
2,487.76
0.0352
87.57
2,487.74
0.0021
5.22
2,487.71
0.0100
24.88
2,487.70
0.0021
5.22
2,487.69
11.7101
29,131.10
2,487.68
4.4103
10,971.42
2,487.67
10.6008
26,371.29
2,487.66
7.0533
17,546.21
2,487.65
4.8486
12,061.62
2,487.63
0.0021
5.22
2,487.61
9.4640
23,542.74
2,487.60
13.5170
33,624.89
2,487.55
0.0025
6.22
2,487.54
24.9319
62,019.10
2,487.53
71.5772
178,050.43
2,487.52
0.0021
5.22
2,487.51
7.0585
17,558.09
2,487.50
0.0021
5.22
2,487.49
0.0333
82.83
2,487.48
4.8507
12,066.02
2,487.47
0.0082
20.40
2,487.45
11.8102
29,377.28
2,487.44
4.4078
10,964.14
2,487.43
98.3623
244,669.34
2,487.42
0.0025
6.22
2,487.41
0.0021
5.22
2,487.36
0.0030
7.46
2,487.35
8.2617
20,549.74
2,487.31
9.3458
23,245.90
2,487.30
5.8005
14,427.58
2,487.29
0.0025
6.22
2,487.28
7.0554
17,548.76
2,487.26
0.0031
7.71
2,487.23
0.0183
45.52
2,487.21
0.6917
1,720.40
2,487.17
0.0021
5.22
2,487.16
0.0025
6.22
2,487.15
4.8486
12,059.20
2,487.14
4.4078
10,962.82
2,487.12
0.0030
7.46
2,487.07
4.2524
10,576.02
2,487.06
9.3479
23,248.79
2,487.05
0.0021
5.22
2,487.03
0.0025
6.22
2,487.01
0.0031
7.71
2,487.00
4.8628
12,093.78
2,486.99
18.0468
44,882.21
2,486.98
0.0021
5.22
2,486.95
0.2651
659.29
2,486.93
4.0000
9,947.72
2,486.91
0.2179
541.90
2,486.89
71.5956
178,050.38
2,486.88
3.3787
8,402.42
2,486.87
0.0042
10.44
2,486.85
4.8486
12,057.74
2,486.79
9.3437
23,235.82
2,486.77
0.9488
2,359.45
2,486.76
0.0052
12.93
2,486.71
1.4626
3,637.06
2,486.70
4.8486
12,057.01
2,486.67
0.0415
103.20
2,486.66
0.2419
601.52
2,486.64
0.0067
16.66
2,486.63
0.0219
54.46
2,486.61
0.0021
5.22
2,486.56
1.7180
4,271.91
2,486.55
4.8486
12,056.29
2,486.53
0.9068
2,254.79
2,486.52
0.4722
1,174.13
2,486.51
0.0031
7.71
2,486.50
0.0152
37.79
2,486.42
3.1932
7,939.64
2,486.41
10.2925
25,591.37
2,486.38
19.6407
48,834.24
2,486.37
64.9975
161,607.83
2,486.36
0.1203
299.11
2,486.35
0.0330
82.05
2,486.30
0.0021
5.22
2,486.28
0.0021
5.22
2,486.27
0.0082
20.39
2,486.26
0.0052
12.93
2,486.25
0.0025
6.22
2,486.24
0.7500
1,864.68
2,486.23
25.1635
62,562.25
2,486.22
71.6148
178,050.15
2,486.21
4.8486
12,054.64
2,486.19
0.0021
5.22
2,486.18
0.0021
5.22
2,486.16
0.0030
7.46
2,486.13
0.0052
12.93
2,486.11
0.9120
2,267.33
2,486.08
0.0021
5.22
2,486.07
4.2899
10,664.99
2,486.06
14.1923
35,282.91
2,486.05
0.1608
399.76
2,486.04
0.0080
19.89
2,486.02
0.0021
5.22
2,486.01
0.0091
22.62
2,486.00
0.0205
50.96
2,485.95
0.0021
5.22
2,485.88
0.0113
28.09
2,485.87
0.0082
20.38
2,485.86
0.0025
6.21
2,485.84
0.6659
1,655.32
2,485.83
1.8916
4,702.20
2,485.82
0.0021
5.22
2,485.77
3.4107
8,478.22
2,485.76
0.0031
7.71
2,485.74
0.0021
5.22
2,485.71
9.3437
23,225.73
2,485.67
0.0021
5.22
2,485.66
0.0052
12.93
2,485.65
0.0021
5.22
2,485.62
0.0023
5.72
2,485.60
0.9488
2,358.34
2,485.55
0.0021
5.22
2,485.53
23.6104
58,684.36
2,485.52
0.7602
1,889.49
2,485.50
0.0232
57.66
2,485.48
71.6382
178,055.31
2,485.47
0.0025
6.21
2,485.45
9.3519
23,243.68
2,485.44
0.0238
59.15
2,485.43
0.0121
30.07
2,485.42
0.0032
7.95
2,485.39
0.8211
2,040.75
2,485.37
0.0021
5.22
2,485.34
0.0161
40.01
2,485.33
0.0061
15.16
2,485.31
0.0021
5.22
2,485.27
0.0080
19.88
2,485.25
0.0021
5.22
2,485.23
0.0036
8.95
2,485.21
0.5541
1,377.05
2,485.20
1.8562
4,613.03
2,485.18
0.0021
5.22
2,485.17
0.1652
410.55
2,485.15
0.1351
335.74
2,485.14
0.0024
5.96
2,485.13
0.0023
5.72
2,485.12
0.0063
15.66
2,485.11
0.1203
298.96
2,485.09
9.3437
23,219.94
2,485.08
0.0046
11.43
2,485.07
0.9513
2,364.05
2,485.05
0.6029
1,498.24
2,485.04
0.0033
8.20
2,485.03
0.0021
5.22
2,485.02
0.0439
109.09
2,485.01
0.0479
119.03
2,485.00
1.8579
4,616.88
2,484.99
0.0034
8.45
2,484.95
0.0049
12.18
2,484.94
0.0032
7.95
2,484.93
0.0032
7.95
2,484.92
0.2916
724.60
2,484.91
0.0400
99.40
2,484.90
1.8562
4,612.47
2,484.87
0.0204
50.69
2,484.86
0.0021
5.22
2,484.85
2.0547
5,105.62
2,484.84
0.0031
7.70
2,484.82
0.0078
19.38
2,484.79
0.0260
64.60
2,484.77
0.0080
19.88
2,484.76
0.0051
12.67
2,484.75
0.0195
48.45
2,484.74
9.3458
23,221.88
2,484.73
0.0040
9.94
2,484.72
0.0078
19.38
2,484.71
0.0044
10.93
2,484.70
0.0021
5.22
2,484.69
0.0061
15.16
2,484.68
0.0107
26.59
2,484.67
0.1044
259.40
2,484.66
0.0125
31.06
2,484.65
1.2182
3,026.80
2,484.64
0.0085
21.12
2,484.62
0.0021
5.22
2,484.60
1.8583
4,617.13
2,484.59
0.2005
498.16
2,484.53
0.0100
24.85
2,484.51
0.9512
2,363.27
2,484.50
0.0095
23.60
2,484.49
0.0021
5.22
2,484.48
0.0041
10.19
2,484.44
0.0030
7.45
2,484.41
0.0110
27.33
2,484.38
0.0021
5.22
2,484.37
0.0027
6.71
2,484.36
0.0027
6.71
2,484.35
1.8583
4,616.67
2,484.34
0.0025
6.21
2,484.30
0.0025
6.21
2,484.26
0.0042
10.43
2,484.25
0.0082
20.37
2,484.23
0.0800
198.74
2,484.22
0.6289
1,562.33
2,484.21
0.0512
127.19
2,484.16
43.4924
108,042.08
2,484.13
0.0537
133.40
2,484.10
1.8562
4,610.99
2,484.06
0.0026
6.46
2,484.05
0.0021
5.22
2,484.00
0.2677
664.97
2,483.97
0.0146
36.27
2,483.94
0.3629
901.42
2,483.93
0.0021
5.22
2,483.92
0.0118
29.31
2,483.91
0.0145
36.02
2,483.86
0.1203
298.81
2,483.85
1.8644
4,630.89
2,483.81
0.0021
5.22
2,483.78
0.0021
5.22
2,483.77
3.0000
7,451.31
2,483.75
0.0026
6.46
2,483.74
0.0021
5.22
2,483.73
0.0076
18.88
2,483.69
0.0021
5.22
2,483.64
0.0052
12.91
2,483.63
0.0021
5.22
2,483.61
0.0031
7.70
2,483.60
1.8562
4,610.06
2,483.55
3.2158
7,986.60
2,483.54
0.0081
20.12
2,483.52
0.8555
2,124.65
2,483.50
0.0021
5.22
2,483.48
0.0117
29.06
2,483.47
0.0185
45.94
2,483.45
0.1027
255.05
2,483.41
0.0130
32.28
2,483.39
0.0030
7.45
2,483.38
1.2521
3,109.44
2,483.37
0.0224
55.63
2,483.36
0.2685
666.78
2,483.35
1.8562
4,609.59
2,483.33
0.0220
54.63
2,483.32
0.0105
26.07
2,483.31
0.0021
5.21
2,483.29
0.0165
40.97
2,483.28
0.0723
179.54
2,483.26
1.0000
2,483.26
2,483.24
0.0021
5.21
2,483.23
0.1932
479.76
2,483.20
0.0034
8.44
2,483.19
0.0028
6.95
2,483.13
1.2546
3,115.33
2,483.12
0.0021
5.21
2,483.10
31.4873
78,186.11
2,483.07
0.0021
5.21
2,483.06
0.6309
1,566.56
2,483.05
0.0082
20.36
2,483.03
0.0022
5.46
2,483.02
1.5000
3,724.53
2,483.00
7.5645
18,782.65
2,482.98
0.0022
5.46
2,482.95
0.0229
56.86
2,482.94
0.7582
1,882.57
2,482.93
0.9488
2,355.80
2,482.90
0.0054
13.41
2,482.89
0.0046
11.42
2,482.87
43.5135
108,038.36
2,482.85
1.8662
4,633.49
2,482.84
0.0535
132.83
2,482.82
3.0000
7,448.46
2,482.80
0.0021
5.21
2,482.79
0.0036
8.94
2,482.76
0.0021
5.21
2,482.75
0.0090
22.34
2,482.74
0.0025
6.21
2,482.72
0.0062
15.39
2,482.67
0.0255
63.31
2,482.65
0.0023
5.71
2,482.63
1.2500
3,103.29
2,482.60
1.8562
4,608.20
2,482.58
0.5075
1,259.91
2,482.57
0.1665
413.35
2,482.56
0.0030
7.45
2,482.54
0.0021
5.21
2,482.53
0.0021
5.21
2,482.51
0.0028
6.95
2,482.50
0.0740
183.71
2,482.45
0.0487
120.90
2,482.42
1.0816
2,684.99
2,482.41
0.3377
838.31
2,482.38
0.1370
340.09
2,482.37
0.0135
33.51
2,482.35
1.9769
4,907.36
2,482.34
0.0148
36.74
2,482.33
0.0182
45.18
2,482.32
0.0054
13.40
2,482.31
0.0080
19.86
2,482.28
0.0034
8.44
2,482.26
0.5023
1,246.84
2,482.23
0.0042
10.43
2,482.21
0.0025
6.21
2,482.15
0.0042
10.43
Recent Trades
Price
Size
Time
2,490.5800
0.0022
08:44:22
2,490.5800
0.2186
08:44:22
2,490.5900
0.0021
08:44:22
2,490.5900
0.0022
08:44:22
2,490.5900
0.0021
08:44:22
2,490.5900
0.0021
08:44:22
2,490.5900
0.0021
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6000
0.0030
08:44:22
2,490.6000
0.0022
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6000
0.0021
08:44:22
2,490.6100
0.0022
08:44:22
2,490.6200
0.0022
08:44:22
2,490.6200
0.0078
08:44:22
2,490.6200
0.0079
08:44:23
2,490.6100
0.3205
08:44:23
2,490.6200
0.0110
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0270
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0022
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0022
08:44:24
2,490.6200
0.0042
08:44:24
2,490.6200
0.0231
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0905
08:44:24
2,490.6200
0.0021
08:44:24
2,490.6200
0.0022
08:44:24
2,490.6200
0.0022
08:44:24
2,490.6200
0.0041
08:44:24
2,490.6200
0.0041
08:44:24
2,490.6300
0.0021
08:44:24
2,490.6300
0.0286
08:44:24
2,490.6300
0.0022
08:44:24
2,490.6300
0.0021
08:44:24
2,490.6300
0.0041
08:44:24
2,490.6300
0.0021
08:44:24
2,490.6400
0.0021
08:44:24
2,490.6400
0.0022
08:44:24
2,490.6400
0.0021
08:44:24
2,490.6400
0.0041
08:44:24
2,490.6400
0.0021
08:44:24
2,490.6400
0.0021
08:44:24
2,490.6500
0.0022
08:44:24
2,490.6700
0.0021
08:44:24
2,490.6700
0.0022
08:44:24
2,490.6700
0.0021
08:44:24
2,490.6800
0.0021
08:44:24
2,490.6800
0.0022
08:44:24
2,490.6800
0.0021
08:44:24
2,490.7000
0.0021
08:44:24
2,490.7000
0.0021
08:44:24
2,490.7000
0.0022
08:44:24
2,490.7000
0.2145
08:44:24
2,490.7000
0.0021
08:44:24
2,490.7100
0.0021
08:44:24
2,490.7100
0.0022
08:44:24
2,490.7100
0.0021
08:44:24
2,490.7200
0.0021
08:44:24
2,490.7200
0.0030
08:44:24
2,490.7200
0.0021
08:44:24
2,490.7200
0.0021
08:44:24
2,490.7200
0.0022
08:44:24
2,490.7200
0.0021
08:44:24
2,490.7200
0.0021
08:44:24
2,490.7300
0.0021
08:44:26
2,490.7300
0.0021
08:44:26
2,490.7300
0.0007
08:44:26
2,490.7300
0.0014
08:44:26
2,490.7300
0.0021
08:44:26
2,490.7300
0.0021
08:44:26
2,490.7300
0.0022
08:44:26
2,490.7300
0.0022
08:44:26
2,490.7200
0.4386
08:44:26
2,490.7200
0.0021
08:44:26
2,490.7200
0.6870
08:44:26
2,490.7200
0.0022
08:44:26
2,490.7200
0.0041
08:44:26
2,490.7200
0.0021
08:44:26
2,490.7200
2.4695
08:44:26
2,490.7200
0.0021
08:44:26
2,490.7200
0.5000
08:44:26
2,490.7200
0.1900
08:44:26
2,490.7200
0.0097
08:44:26
2,490.7200
0.0022
08:44:26
2,490.7200
0.0201
08:44:26
2,490.7200
0.2168
08:44:26
2,490.7200
0.0021
08:44:26
2,490.7200
0.0050
08:44:26
2,490.7200
0.2094
08:44:26
2,490.7200
0.0120
08:44:26