English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
24.1200
224.32
9.29
0.7800
7.25
9.26
0.9900
9.17
9.21
40.7200
375.03
9.20
39.5800
364.14
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
143.6200
1,306.94
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,030.5100
18,274.59
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
686.2600
6,039.09
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,707.5200
14,513.92
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
747.3100
6,202.67
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,890.9800
15,127.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
5.2700
41.16
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
4.9500
37.82
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
247.9900
1,859.93
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
0.9900
7.26
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.12
1.5700
11.18
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
814.3200
5,700.24
6.97
4.1400
28.86
6.96
1.5700
10.93
6.93
4.7000
32.57
6.92
1.5700
10.86
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
61.0600
420.70
6.87
107.7700
740.38
6.86
0.9900
6.79
6.85
137.9100
944.68
6.83
1.5700
10.72
6.80
2,466.3800
16,771.38
6.79
1.5700
10.66
6.77
10.4100
70.48
6.75
197.8700
1,335.62
6.71
1.5700
10.53
6.70
505.0300
3,383.70
6.68
307.5000
2,054.10
6.67
6.7100
44.76
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
84.0700
557.38
6.62
131.4800
870.40
6.60
7.9700
52.60
6.59
31.5400
207.85
6.57
4.1400
27.20
6.56
34.1400
223.96
6.55
1.5700
10.28
6.54
10.0600
65.74
6.52
2.7100
17.67
6.51
57.7900
376.21
6.50
1,657.3600
10,772.84
6.49
19.3300
125.45
6.48
8.8600
57.41
6.47
4.1400
26.79
6.46
1.5700
10.14
6.45
7.7500
49.99
6.45
8.5100
54.86
6.43
0.7800
5.02
6.42
2.5600
16.44
6.38
11.0700
70.63
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
1.5700
9.95
6.33
78.5000
496.91
6.32
17.7600
112.24
6.30
136.1300
857.62
6.29
47.7000
300.03
6.28
29.4400
184.88
6.27
4.1400
25.96
6.26
1.5700
9.83
6.24
5.2700
32.88
6.22
1.5700
9.77
6.21
0.9900
6.15
6.18
8.0500
49.75
6.17
5.1400
31.71
6.15
15.0000
92.25
6.14
1.5700
9.64
6.12
55.2200
337.95
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.09
1.5700
9.56
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
27.3700
165.59
6.01
2.5700
15.45
6.00
5,098.9000
30,593.40
5.99
105.6000
632.54
5.98
115.8000
692.48
5.97
17.4500
104.18
5.96
989.7300
5,898.79
5.95
283.2700
1,685.46
5.94
46.5100
276.32
5.93
1.5700
9.31
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
23.5500
138.71
5.88
9.0000
52.94
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.4300
14.22
5.81
76.3100
443.36
5.80
14.8300
86.01
5.78
4.1400
23.93
5.77
353.2300
2,038.14
5.75
6.2700
36.05
5.74
68.5400
393.42
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
2,103.2300
11,988.41
5.68
5.7100
32.43
5.65
11.3900
64.35
5.64
6.8400
38.58
5.63
73.7500
415.21
5.63
16.2500
91.47
5.62
1.1400
6.41
5.60
18.2100
101.98
5.58
14.7700
82.42
5.57
27.8800
155.29
5.57
42.2800
235.37
5.56
1.5700
8.73
5.55
128.2100
711.57
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,434.2700
13,388.49
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
4.3700
23.60
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.23
38.4300
200.87
5.20
348.5400
1,812.41
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
9.4100
48.46
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.03
1.5700
7.90
5.00
956.8600
4,784.30
4.99
1,012.1700
5,050.73
4.98
1,737.4600
8,652.55
4.97
44.4000
220.67
4.95
7.6100
37.67
4.93
99.8500
492.26
4.92
34.9400
171.80
4.90
382.6500
1,874.99
4.90
102.2000
500.27
4.89
5.2700
25.77
4.88
10.9400
53.39
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
5.5300
26.82
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.80
471.1900
2,261.71
4.79
5.2700
25.24
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.66
1.5700
7.32
4.64
31.7600
147.24
4.63
73.7500
341.46
4.62
22.9500
106.12
4.62
1.5700
7.25
4.60
45.9200
211.23
4.59
15.9500
73.21
4.58
5.7100
26.15
4.58
3.0800
14.10
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2,074.9300
9,399.43
4.52
8.8800
40.16
4.51
5.2700
23.77
4.50
3,516.1100
15,822.50
4.49
5.7100
25.64
4.48
2.0000
8.95
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.40
45.5800
200.55
4.39
5.2800
23.18
4.38
28.8700
126.48
4.38
2.0000
8.75
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.28
2.0000
8.55
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.24
20.8000
88.11
4.21
1.5700
6.61
4.20
26.3200
110.54
4.19
4.1400
17.35
4.18
73.7500
308.28
4.18
2.0000
8.35
4.17
1.5700
6.55
4.16
62.5000
259.69
4.15
5.2700
21.87
4.15
26.2500
108.89
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.09
18.5700
76.01
4.09
737.7900
3,017.56
4.08
1.5700
6.41
4.08
2.0000
8.15
4.07
5.2700
21.45
4.05
1.4800
5.99
4.04
1.5700
6.34
4.01
3.0700
12.31
4.00
136.5200
546.08
3.99
10.6700
42.57
3.99
4.0000
15.94
3.98
21.6100
86.01
3.97
15.4200
61.14
3.96
18.1500
71.87
3.94
23.8600
93.94
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
190.5300
743.07
3.89
4.1400
16.10
3.89
2.0000
7.77
3.88
1.5700
6.09
3.88
1.3000
5.04
3.87
10.7700
41.64
3.86
70.0000
270.20
3.85
2.0000
7.71
3.84
1.5700
6.03
3.84
14.8000
56.76
3.83
5.2700
20.18
3.81
100.3100
382.18
3.80
361.8600
1,375.07
3.79
145.4400
551.22
3.79
2.0000
7.57
3.75
6.8400
25.65
3.75
21.6900
81.23
3.72
73.7500
274.35
3.72
13.2100
49.11
3.71
1.5700
5.82
3.70
152.8400
565.51
3.70
1.7300
6.40
3.69
4.1400
15.28
3.69
2.0000
7.37
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.67
8.5000
31.15
3.66
31.6300
115.77
3.65
10.0000
36.50
3.63
90.4900
328.48
3.61
9.0400
32.63
3.61
11.8000
42.59
3.60
18.5600
66.82
3.59
120.3500
432.06
3.59
2.0000
7.17
3.58
1.5300
5.48
3.57
19.7200
70.42
3.56
63.0700
224.66
3.56
45.7100
162.73
3.55
29.8700
106.04
3.54
73.7500
261.08
3.54
7.0600
24.97
3.53
1,137.8800
4,016.72
3.52
11.2600
39.67
3.51
1.5700
5.51
3.51
10.5300
36.93
3.50
2,310.0700
8,085.25
3.49
15.5000
54.10
3.48
32.7700
114.04
3.48
10.9900
38.20
3.47
1.5700
5.45
3.46
4.6500
16.10
3.46
5.2700
18.23
3.45
73.7500
254.44
3.43
1.5700
5.39
3.43
9.2400
31.65
3.42
5.9000
20.17
3.41
17.9300
61.18
3.41
9.4000
32.06
3.40
242.3600
824.02
3.39
9.4100
31.90
3.37
33.0000
111.31
3.37
12.5200
42.18
3.36
73.7500
247.80
3.35
12.8400
43.01
3.33
10.9400
36.44
3.32
5.2700
17.50
3.32
88.0800
292.16
3.31
81.7000
270.43
3.31
326.8900
1,080.70
3.30
77.5400
256.19
3.30
1,192.0200
3,937.24
3.30
81.2700
268.19
3.30
988.2700
3,256.35
3.29
83.1100
273.43
3.28
11.3500
37.26
3.28
80.8200
265.09
3.28
532.6700
1,746.62
3.28
561.8900
1,841.88
3.27
530.7900
1,736.74
3.27
138.2800
452.18
3.25
85.2000
276.90
3.24
80.2300
259.95
3.24
7.7900
25.23
3.24
32.6300
105.62
3.24
8.6400
27.95
3.23
80.5600
260.21
3.23
291.6600
940.60
3.22
64.9200
209.30
3.21
49.7800
159.99
3.21
198.5700
638.01
3.21
42.1800
135.48
3.21
136.0100
436.73
3.21
123.0700
395.05
3.21
42.1800
135.36
3.21
92.3900
296.29
3.21
50.4200
161.65
3.21
42.1800
135.19
3.20
62.4800
200.12
3.20
154.5300
494.81
3.20
113.0700
361.82
3.20
42.1800
134.93
3.20
136.6200
436.77
3.19
187.6400
598.76
3.19
263.1500
839.45
3.19
103.6900
330.67
3.19
68.9700
219.88
3.19
101.1100
322.24
3.19
227.5000
724.82
3.19
221.0800
704.14
3.18
43.7900
139.43
3.18
70.6400
224.85
3.18
345.3200
1,098.81
3.18
97.9300
311.52
3.18
95.1100
302.45
3.18
75.2700
239.28
3.18
88.6800
281.83
3.18
57.4900
182.65
3.18
43.7900
139.08
3.18
1.6100
5.11
3.17
50.0200
158.76
3.33
3.17
56.2100
178.30
3.17
50.1000
158.87
3.17
43.7900
138.81
3.17
43.7900
138.77
3.17
43.7900
138.73
3.17
43.7900
138.68
3.17
43.7900
138.64
3.17
43.8000
138.63
3.16
220.8000
698.61
3.16
43.7900
138.51
3.16
75.2800
238.04
3.16
43.7900
138.42
3.16
125.9800
398.10
3.16
57.5700
181.86
3.16
315.6800
996.92
3.16
43.8000
138.28
3.16
43.8000
138.23
3.16
52.7500
166.43
3.15
43.8000
138.15
3.15
383.3100
1,208.58
3.15
320.6500
1,010.69
3.15
124.7000
392.81
3.15
826.3600
2,602.21
3.15
45.6000
143.55
3.15
332.5500
1,046.20
3.15
186.3800
586.17
3.14
50.4300
158.45
3.14
121.8800
382.83
3.14
202.4100
635.57
3.14
23.3600
73.28
3.13
83.1800
260.35
3.12
249.9100
780.22
3.12
5.2700
16.44
3.12
23.5000
73.30
3.11
83.5100
259.72
3.11
68.4000
212.66
3.10
137.1100
425.04
3.10
10.2000
31.59
3.09
162.0700
500.80
3.08
33.1900
102.36
3.08
84.5200
260.32
3.07
1.6300
5.01
3.07
1,576.2400
4,842.21
3.06
90.1300
275.80
3.05
86.8400
264.86
3.03
1.6500
5.01
3.03
100.0000
303.00
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1,703.0100
5,126.06
3.01
2.0200
6.08
3.00
271.1700
813.51
3.00
3.9700
11.89
2.98
1,000.0000
2,980.00
2.97
1.6900
5.02
2.95
1.7000
5.02
2.94
5.2700
15.49
2.91
68.8400
199.98
2.90
1,618.3300
4,693.16
2.88
366.9900
1,058.03
2.88
5.0000
14.41
2.88
40.3300
116.15
2.88
7.6000
21.85
2.86
35.8600
102.56
2.86
38,825.3100
110,846.26
2.85
1.7600
5.01
2.85
30,970.9500
88,112.35
2.83
3.8900
11.01
2.82
40.9800
115.56
2.80
154.1300
431.56
2.76
7.2500
20.02
2.76
5.2700
14.55
2.75
30.0000
82.50
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
23,403.0200
63,188.15
2.65
24.1300
63.94
2.64
3.0700
8.11
2.60
7.2000
18.72
2.57
1.9500
5.01
2.55
7.2400
18.46
2.51
2.0100
5.05
2.50
296.3400
740.85
2.49
63.3000
157.55
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.45
61.2700
149.99
2.43
6.5800
15.99
2.40
15.6900
37.66
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.35
63.9300
149.98
2.30
717.5500
1,650.37
2.27
2.5000
5.68
2.25
174.5700
392.78
2.24
66.8400
149.99
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.14
70.0200
149.98
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
82.5100
168.32
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
2,170.6000
4,341.20
1.99
80.1100
159.26
1.96
22.9600
45.00
1.94
77.3900
149.98
1.93
6.5600
12.66
1.90
1,006.2600
1,911.89
1.89
10.6000
20.01
1.86
3.4000
6.32
1.85
33.3400
61.68
1.84
81.6900
149.98
1.80
31.5500
56.79
1.75
6.6500
11.64
1.74
20.0400
34.87
1.73
86.5000
149.99
1.72
23.2900
40.06
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
91.9100
150.00
1.63
38.0200
61.97
1.62
200.0000
324.00
1.60
125.0000
200.00
1.58
5,696.2000
9,000.00
1.53
98.0300
149.99
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.43
34.9600
49.99
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.1930
1.7200
09:47:57
3.1930
4.5000
09:48:01
3.1930
2.5800
09:48:02
3.1930
5.6400
09:48:04
3.1930
5.0800
09:48:04
3.1930
40.0700
09:48:06
3.1940
1.7000
09:48:14
3.1940
3.8000
09:48:14
3.1940
2.1600
09:48:39
3.1940
1.7000
09:48:46
3.1930
2.9100
09:49:19
3.1940
2.1600
09:49:21
3.1940
2.8200
09:49:21
3.1940
2.4300
09:49:30
3.1940
2.2900
09:49:40
3.1940
20.6800
09:49:46
3.1950
21.4100
09:49:46
3.1920
4.2100
09:50:07
3.1920
1.8900
09:50:07
3.1920
1.7100
09:50:07
3.1920
1.6000
09:50:08
3.1900
2.9200
09:50:09
3.1900
3.1800
09:50:09
3.1900
2.9200
09:50:09
3.1900
6.2700
09:50:09
3.1900
6.2700
09:50:09
3.1870
21.0800
09:50:18
3.1870
3.4300
09:50:18
3.1860
2.9200
09:50:18
3.1860
3.1800
09:50:18
3.1860
2.9200
09:50:18
3.1860
6.2800
09:50:18
3.1860
6.2800
09:50:18
3.1850
1.3700
09:50:18
3.1880
1.6000
09:50:23
3.1860
2.9200
09:50:25
3.1860
2.9200
09:50:25
3.1850
2.9200
09:50:25
3.1850
42.1800
09:50:25
3.1850
2.9100
09:50:55
3.1850
2.9200
09:50:55
3.1850
2.9200
09:50:55
3.1850
2.9200
09:50:55
3.1850
2.9200
09:51:03
3.1860
3.7600
09:51:05
3.1840
3.8500
09:51:27
3.1840
13.7400
09:51:27
3.1840
6.2800
09:51:27
3.1840
2.9200
09:51:27
3.1840
3.1800
09:51:27
3.1840
2.9200
09:51:27
3.1830
3.6200
09:51:27
3.1810
2.9200
09:51:28
3.1810
25.1400
09:51:28
3.1810
6.2900
09:51:28
3.1810
2.9200
09:51:28
3.1810
2.9200
09:51:28
3.1810
2.9200
09:51:28
3.1810
0.2600
09:51:28
3.1810
2.9200
09:51:28
3.1800
78.7900
09:51:28
3.1800
9.2900
09:51:28
3.1780
4.2100
09:51:29
3.1780
3.7900
09:51:29
3.1770
8.6400
09:51:29
3.1770
2.9200
09:51:29
3.1780
3.1300
09:51:29
3.1770
17.5500
09:51:30
3.1780
6.2900
09:51:30
3.1780
1.6100
09:51:30
3.1760
2.9200
09:51:31
3.1760
6.3000
09:51:31
3.1770
1.6100
09:51:31
3.1760
2.9200
09:51:31
3.1780
3.1200
09:51:39
3.1800
6.2900
09:51:39
3.1800
3.1200
09:51:41
3.1800
3.1600
09:51:41
3.1780
6.2900
09:51:59
3.1780
6.2900
09:51:59
3.1780
6.2900
09:51:59
3.1770
6.2900
09:51:59
3.1770
2.5500
09:51:59
3.1770
1.6100
09:52:00
3.1740
2.9900
09:52:03
3.1720
6.3000
09:52:04
3.1720
6.3000
09:52:04
3.1700
2.9200
09:52:04
3.1680
4.7500
09:52:05
3.1680
3.1600
09:52:05
3.1670
6.3100
09:52:08
3.1670
6.3100
09:52:08
3.1670
3.2200
09:52:10
3.1680
6.3200
09:52:10
3.1700
133.0000
09:52:12
3.1720
6.3100
09:52:12
3.1700
3.9200
09:52:12
3.1720
3.1200
09:52:21
3.1730
3.1900
09:52:21
3.1730
6.3100
09:52:21