Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.5670
3.5000
64.98
18.5680
1.7000
31.57
18.5690
7.0000
129.98
18.5700
9.0000
167.13
18.5710
1.6000
29.71
18.5720
0.3000
5.57
18.5730
1.2000
22.29
18.5740
5.3000
98.44
18.5750
4.2000
78.02
18.5760
13.3000
247.06
18.5770
1.2000
22.29
18.5780
5.0000
92.89
18.5790
2.1000
39.02
18.5800
22.6000
419.91
18.5810
1.2000
22.30
18.16
18.5660
1.4000
25.99
18.5650
1.6000
29.70
18.5640
1.6000
29.70
18.5630
1.2000
22.28
18.5620
4.2000
77.96
18.5610
1.5000
27.84
18.5600
7.7000
142.91
18.5590
10.9000
202.29
18.5580
5.0000
92.79
18.5570
2.4000
44.54
18.5560
5.6000
103.91
18.5550
15.8000
293.17
18.5540
33.7000
625.27
18.5530
93.4000
1,732.85
18.5520
52.9000
981.40
Recent Trades
Price
Size
Time
18.5750
0.9000
08:54:02
18.5750
0.3000
08:54:02
18.5740
0.7000
08:54:02
18.5740
0.3000
08:54:02
18.5740
0.3000
08:54:02
18.5750
0.3000
08:54:03
18.5750
0.2000
08:54:03
18.5750
2.2000
08:54:09
18.5750
0.4000
08:54:09
18.5740
2.5000
08:54:09
18.5740
0.3000
08:54:09
18.5740
0.4000
08:54:09
18.5730
0.3000
08:54:09
18.5730
0.9000
08:54:09
18.5730
0.8000
08:54:09
18.5720
0.3000
08:54:14
18.5720
0.3000
08:54:14
18.5720
0.4000
08:54:14
18.5710
0.3000
08:54:14
18.5710
0.3000
08:54:14
18.5710
0.9000
08:54:14
18.5710
0.3000
08:54:14
18.5700
0.3000
08:54:14
18.5700
0.3000
08:54:14
18.5700
0.3000
08:54:14
18.5700
0.3000
08:54:14
18.5700
0.3000
08:54:14
18.5700
2.4000
08:54:14
18.5690
0.3000
08:54:14
18.5690
0.9000
08:54:14
18.5690
0.3000
08:54:14
18.5690
2.4000
08:54:14
18.5680
0.3000
08:54:14
18.5680
0.3000
08:54:14
18.5680
0.3000
08:54:14
18.5680
2.4000
08:54:14
18.5670
0.3000
08:54:14
18.5670
0.9000
08:54:14
18.5670
0.3000
08:54:14
18.5670
0.8000
08:54:14
18.5670
2.4000
08:54:14
18.5670
0.3000
08:54:14
18.5660
0.9000
08:54:14
18.5660
0.3000
08:54:14
18.5660
0.3000
08:54:14
18.5660
0.3000
08:54:14
18.5660
8.1000
08:54:14
18.5660
1.5000
08:54:14
18.5650
0.3000
08:54:14
18.5650
0.9000
08:54:14
18.5650
0.3000
08:54:14
18.5650
23.0000
08:54:14
18.5640
0.3000
08:54:14
18.5640
0.3000
08:54:14
18.5640
0.3000
08:54:14
18.5640
4.4000
08:54:14
18.5640
0.3000
08:54:14
18.5640
0.3000
08:54:14
18.5640
23.0000
08:54:14
18.5640
10.0000
08:54:14
18.5640
3.8000
08:54:14
18.5630
13.8000
08:54:14
18.5630
0.3000
08:54:14
18.5630
0.9000
08:54:14
18.5630
0.3000
08:54:14
18.5630
25.0000
08:54:14
18.5630
25.0000
08:54:14
18.5620
30.5000
08:54:14
18.5690
2.4000
08:54:14
18.5690
0.2000
08:54:14
18.5710
0.9000
08:54:14
18.5710
0.3000
08:54:14
18.5710
0.4000
08:54:14
18.5690
0.3000
08:54:18
18.5690
0.4000
08:54:18
18.5680
0.3000
08:54:18
18.5670
0.3000
08:54:18
18.5660
0.3000
08:54:18
18.5650
0.3000
08:54:18
18.5650
5.0000
08:54:20
18.5650
2.6000
08:54:20
18.5650
0.3000
08:54:20
18.5650
0.7000
08:54:20
18.5650
0.9000
08:54:20
18.5660
0.7000
08:54:20
18.5660
0.8000
08:54:20
18.5660
2.4000
08:54:20
18.5660
0.3000
08:54:20
18.5660
0.6000
08:54:20
18.5670
5.0000
08:54:20
18.5670
0.3000
08:54:20
18.5670
0.4000
08:54:20
18.5670
0.7000
08:54:27
18.5670
0.4000
08:54:27
18.5670
0.3000
08:54:27
18.5670
2.5000
08:54:27
18.5670
0.4000
08:54:27
18.5670
0.3000
08:54:27
18.5670
4.1000
08:54:43
18.5670
0.5000
08:54:43